Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $0.0868
+0.00%
$1.3 billion $20,884
Jun 20, 8 PM $0.0868
+0.00%
$1.3 billion $20,961
Jun 20, 7 PM $0.0868
-0.80%
$1.3 billion $24,077
Jun 20, 6 PM $0.0875
-1.02%
$1.31 billion $24,138
Jun 20, 5 PM $0.0884
+0.00%
$1.33 billion $26,208
Jun 20, 4 PM $0.088
-1.01%
$1.32 billion $26,562
Jun 20, 3 PM $0.0875
+0.00%
$1.31 billion $27,435
Jun 20, 2 PM $0.0856
-1.03%
$1.28 billion $23,858
Jun 20, 1 PM $0.0863
-1.50%
$1.29 billion $21,622
Jun 20, 12 PM $0.0876
+0.16%
$1.31 billion $22,164
Jun 20, 11 AM $0.088
+0.00%
$1.32 billion $23,393
Jun 20, 10 AM $0.088
-0.12%
$1.32 billion $26,337
Jun 20, 9 AM $0.0877
-0.56%
$1.32 billion $27,774
Jun 20, 8 AM $0.0881
-0.11%
$1.32 billion $28,331
Jun 20, 7 AM $0.0882
-0.56%
$1.32 billion $29,191
Jun 20, 6 AM $0.09
+1.23%
$1.35 billion $33,332
Jun 20, 5 AM $0.0887
+1.18%
$1.33 billion $32,753
Jun 20, 4 AM $0.0878
+1.02%
$1.32 billion $32,024
Jun 20, 3 AM $0.0869
+0.00%
$1.3 billion $33,533
Jun 20, 2 AM $0.0869
+0.46%
$1.3 billion $35,742
Jun 20, 1 AM $0.0865
-1.25%
$1.3 billion $35,945
Jun 20, 12 AM $0.0876
+0.00%
$1.31 billion $37,239
Jun 19, 11 PM $0.0876
+0.00%
$1.31 billion $47,324
Jun 19, 10 PM $0.0875
-1.19%
$1.31 billion $47,807
Jun 19, 9 PM $0.0874
+0.46%
$1.31 billion $47,995
Jun 19, 8 PM $0.0861
-1.43%
$1.29 billion $50,298
Jun 19, 7 PM $0.0876
-0.20%
$1.31 billion $71,678
Jun 19, 6 PM $0.0878
-0.22%
$1.32 billion $92,703
Jun 19, 5 PM $0.0879
-1.01%
$1.32 billion $91,849
Jun 19, 4 PM $0.089
-0.66%
$1.34 billion $94,299
Jun 19, 3 PM $0.0882
-2.63%
$1.32 billion $97,478
Jun 19, 2 PM $0.0898
+3.44%
$1.35 billion $107,936
Jun 19, 1 PM $0.0868
-0.07%
$1.3 billion $110,422
Jun 19, 12 PM $0.0878
+1.96%
$1.32 billion $118,280
Jun 19, 11 AM $0.0869
+0.92%
$1.3 billion $134,683
Jun 19, 10 AM $0.0866
-0.82%
$1.3 billion $137,768
Jun 19, 9 AM $0.0862
-1.27%
$1.29 billion $158,060
Jun 19, 8 AM $0.0871
+1.42%
$1.31 billion $172,353
Jun 19, 7 AM $0.0863
-1.31%
$1.29 billion $173,288
Jun 19, 6 AM $0.0874
+0.05%
$1.31 billion $174,496
Jun 19, 5 AM $0.0876
-0.90%
$1.31 billion $185,785
Jun 19, 4 AM $0.0893
-0.04%
$1.34 billion $195,727
Jun 19, 3 AM $0.0896
-2.49%
$1.34 billion $207,687
Jun 19, 2 AM $0.0931
+0.22%
$1.4 billion $206,231
Jun 19, 1 AM $0.0933
-0.57%
$1.4 billion $209,771
Jun 19, 12 AM $0.0946
+0.14%
$1.42 billion $210,545
Jun 18, 5 PM $0.0776
-12.84%
$1.16 billion $209,806
Jun 18, 4 PM $0.0879
-3.02%
$1.32 billion $207,499
Jun 18, 3 PM $0.0913
-3.17%
$1.37 billion $204,505
Jun 18, 2 PM $0.0919
+0.99%
$1.38 billion $192,741