Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.092
+0.00%
$1.38 billion $25,537
Jun 22, 9 PM $0.092
-0.16%
$1.38 billion $25,607
Jun 22, 8 PM $0.0927
+0.54%
$1.39 billion $25,227
Jun 22, 7 PM $0.092
-1.54%
$1.38 billion $24,910
Jun 22, 6 PM $0.0942
+0.21%
$1.41 billion $24,681
Jun 22, 5 PM $0.094
-0.63%
$1.41 billion $24,320
Jun 22, 4 PM $0.0946
+0.28%
$1.42 billion $24,256
Jun 22, 3 PM $0.0946
-1.14%
$1.42 billion $24,198
Jun 22, 2 PM $0.097
+0.00%
$1.45 billion $9,751
Jun 22, 1 PM $0.097
+0.00%
$1.45 billion $10,094
Jun 22, 12 PM $0.0963
+1.25%
$1.44 billion $10,098
Jun 22, 11 AM $0.0951
-0.20%
$1.43 billion $9,366
Jun 22, 10 AM $0.0953
+0.20%
$1.43 billion $9,180
Jun 22, 9 AM $0.0953
+1.03%
$1.43 billion $8,855
Jun 22, 8 AM $0.0943
+1.00%
$1.41 billion $7,668
Jun 22, 7 AM $0.0934
-1.00%
$1.4 billion $6,797
Jun 22, 6 AM $0.0929
+0.11%
$1.39 billion $6,594
Jun 22, 5 AM $0.0928
+0.00%
$1.39 billion $4,284
Jun 22, 4 AM $0.0928
+0.00%
$1.39 billion $4,284
Jun 22, 3 AM $0.0928
-0.21%
$1.39 billion $4,284
Jun 22, 2 AM $0.093
+1.87%
$1.39 billion $4,132
Jun 22, 1 AM $0.0913
+5.54%
$1.37 billion $4,602
Jun 22, 12 AM $0.0865
-1.25%
$1.3 billion $5,538
Jun 21, 11 PM $0.0876
-1.57%
$1.31 billion $5,213
Jun 21, 10 PM $0.089
-0.68%
$1.33 billion $5,196
Jun 21, 9 PM $0.0896
+0.00%
$1.34 billion $7,081
Jun 21, 8 PM $0.0896
-0.10%
$1.34 billion $7,081
Jun 21, 7 PM $0.0897
+0.00%
$1.35 billion $6,888
Jun 21, 6 PM $0.0897
-0.99%
$1.35 billion $7,060
Jun 21, 5 PM $0.0906
-2.37%
$1.36 billion $7,168
Jun 21, 4 PM $0.0928
+1.77%
$1.39 billion $7,047
Jun 21, 3 PM $0.0912
+0.77%
$1.37 billion $6,511
Jun 21, 2 PM $0.0909
+0.00%
$1.36 billion $9,914
Jun 21, 1 PM $0.0909
+1.22%
$1.36 billion $12,572
Jun 21, 12 PM $0.0895
-3.23%
$1.34 billion $12,644
Jun 21, 11 AM $0.0925
+0.00%
$1.39 billion $17,465
Jun 21, 10 AM $0.0932
+2.39%
$1.4 billion $17,465
Jun 21, 9 AM $0.091
+1.58%
$1.36 billion $18,174
Jun 21, 8 AM $0.0893
-0.55%
$1.34 billion $16,975
Jun 21, 7 AM $0.0891
+1.65%
$1.34 billion $17,220
Jun 21, 6 AM $0.0876
+0.00%
$1.31 billion $18,167
Jun 21, 5 AM $0.0876
+0.00%
$1.31 billion $18,361
Jun 21, 4 AM $0.0876
+0.00%
$1.31 billion $21,290
Jun 21, 3 AM $0.0876
+0.00%
$1.31 billion $22,327
Jun 21, 2 AM $0.0876
-2.59%
$1.31 billion $22,327
Jun 21, 1 AM $0.09
+1.21%
$1.35 billion $21,849
Jun 21, 12 AM $0.0889
-0.22%
$1.33 billion $20,904
Jun 20, 11 PM $0.0891
-0.11%
$1.34 billion $20,903
Jun 20, 10 PM $0.0869
+0.15%
$1.3 billion $20,900
Jun 20, 9 PM $0.0868
+0.00%
$1.3 billion $20,884