Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $0.0846
-0.68%
$1.27 billion $3,882
Jun 24, 11 PM $0.0833
+0.00%
$1.25 billion $4,204
Jun 24, 10 PM $0.0833
-0.24%
$1.25 billion $4,045
Jun 24, 9 PM $0.0809
+0.56%
$1.21 billion $4,023
Jun 24, 8 PM $0.0809
+1.46%
$1.21 billion $4,158
Jun 24, 7 PM $0.0797
+0.00%
$1.2 billion $4,167
Jun 24, 6 PM $0.0797
+0.00%
$1.2 billion $4,167
Jun 24, 5 PM $0.0797
-2.15%
$1.2 billion $4,542
Jun 24, 4 PM $0.0814
-0.50%
$1.22 billion $3,544
Jun 24, 3 PM $0.0831
+0.00%
$1.25 billion $2,819
Jun 24, 2 PM $0.0831
+0.00%
$1.25 billion $3,160
Jun 24, 1 PM $0.0826
-2.42%
$1.24 billion $3,160
Jun 24, 12 PM $0.0847
+0.00%
$1.27 billion $3,113
Jun 24, 11 AM $0.0847
+0.00%
$1.27 billion $3,195
Jun 24, 10 AM $0.0847
+0.00%
$1.27 billion $3,751
Jun 24, 9 AM $0.0847
+1.63%
$1.27 billion $3,751
Jun 24, 8 AM $0.0833
-0.56%
$1.25 billion $3,400
Jun 24, 7 AM $0.0838
+0.00%
$1.26 billion $3,352
Jun 24, 6 AM $0.0838
-1.89%
$1.26 billion $3,470
Jun 24, 5 AM $0.0854
+0.00%
$1.28 billion $3,466
Jun 24, 4 AM $0.0854
+0.00%
$1.28 billion $3,466
Jun 24, 3 AM $0.0854
+0.00%
$1.28 billion $3,749
Jun 24, 2 AM $0.0854
+0.00%
$1.28 billion $3,758
Jun 24, 1 AM $0.0854
+0.00%
$1.28 billion $3,758
Jun 24, 12 AM $0.0854
-0.26%
$1.28 billion $3,758
Jun 23, 11 PM $0.0856
+0.42%
$1.28 billion $3,476
Jun 23, 10 PM $0.0852
+0.11%
$1.28 billion $3,470
Jun 23, 9 PM $0.0851
+0.00%
$1.28 billion $3,461
Jun 23, 8 PM $0.0851
+0.00%
$1.28 billion $3,622
Jun 23, 7 PM $0.0843
+0.00%
$1.26 billion $4,125
Jun 23, 6 PM $0.0843
-1.51%
$1.26 billion $4,297
Jun 23, 5 PM $0.0856
-0.60%
$1.28 billion $4,340
Jun 23, 4 PM $0.0861
+1.08%
$1.29 billion $4,519
Jun 23, 3 PM $0.0848
+0.47%
$1.27 billion $5,229
Jun 23, 2 PM $0.0844
+0.00%
$1.27 billion $19,958
Jun 23, 1 PM $0.0844
-0.24%
$1.27 billion $19,958
Jun 23, 12 PM $0.0861
+0.47%
$1.29 billion $19,846
Jun 23, 11 AM $0.0857
-0.90%
$1.29 billion $20,367
Jun 23, 10 AM $0.0865
+0.00%
$1.3 billion $20,008
Jun 23, 9 AM $0.0865
-0.79%
$1.3 billion $20,404
Jun 23, 8 AM $0.0872
+0.00%
$1.31 billion $22,032
Jun 23, 7 AM $0.0872
+0.00%
$1.31 billion $22,973
Jun 23, 6 AM $0.0911
+0.00%
$1.37 billion $23,061
Jun 23, 5 AM $0.0911
+0.00%
$1.37 billion $25,265
Jun 23, 4 AM $0.0911
+0.00%
$1.37 billion $25,265
Jun 23, 3 AM $0.0911
+1.75%
$1.37 billion $25,265
Jun 23, 2 AM $0.0895
-1.73%
$1.34 billion $25,134
Jun 23, 1 AM $0.0911
+0.00%
$1.37 billion $25,163
Jun 23, 12 AM $0.0911
+1.09%
$1.37 billion $25,233
Jun 22, 11 PM $0.0901
+0.00%
$1.35 billion $25,517