Coinranking
Unit Ethena Historical Data
UENA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 1 AM | $0.079 | +0.00% | ||
| Jun 27, 12 AM | $0.079 | +0.00% | ||
| Jun 26, 11 PM | $0.08 | +0.33% | ||
| Jun 26, 10 PM | $0.0797 | +0.00% | ||
| Jun 26, 9 PM | $0.0797 | +0.00% | ||
| Jun 26, 8 PM | $0.0799 | -0.75% | ||
| Jun 26, 7 PM | $0.0787 | +0.00% | ||
| Jun 26, 6 PM | $0.0787 | +0.00% | ||
| Jun 26, 5 PM | $0.0787 | +0.00% | ||
| Jun 26, 4 PM | $0.0787 | +0.52% | ||
| Jun 26, 3 PM | $0.0783 | +0.00% | ||
| Jun 26, 2 PM | $0.077 | +0.00% | ||
| Jun 26, 1 PM | $0.077 | -0.22% | ||
| Jun 26, 12 PM | $0.0772 | -1.38% | ||
| Jun 26, 11 AM | $0.0781 | +0.00% | ||
| Jun 26, 10 AM | $0.0781 | -0.85% | ||
| Jun 26, 9 AM | $0.0787 | -1.70% | ||
| Jun 26, 8 AM | $0.0804 | +0.78% | ||
| Jun 26, 7 AM | $0.0811 | +2.71% | ||
| Jun 26, 6 AM | $0.0789 | +0.00% | ||
| Jun 26, 5 AM | $0.0789 | +0.00% | ||
| Jun 26, 4 AM | $0.0788 | +0.00% | ||
| Jun 26, 3 AM | $0.0784 | -2.19% | ||
| Jun 26, 2 AM | $0.0828 | +0.00% | ||
| Jun 26, 1 AM | $0.0828 | +0.00% | ||
| Jun 26, 12 AM | $0.0811 | +0.00% | ||
| Jun 25, 11 PM | $0.0811 | +1.08% | ||
| Jun 25, 10 PM | $0.0803 | +0.00% | ||
| Jun 25, 9 PM | $0.0803 | +1.60% | ||
| Jun 25, 8 PM | $0.079 | +0.00% | ||
| Jun 25, 7 PM | $0.079 | -1.18% | ||
| Jun 25, 6 PM | $0.0799 | -0.25% | ||
| Jun 25, 5 PM | $0.08 | +0.75% | ||
| Jun 25, 4 PM | $0.0794 | +0.00% | ||
| Jun 25, 3 PM | $0.0794 | -1.85% | ||
| Jun 25, 2 PM | $0.0809 | -3.11% | ||
| Jun 25, 1 PM | $0.0835 | -0.54% | ||
| Jun 25, 12 PM | $0.084 | +0.00% | ||
| Jun 25, 11 AM | $0.0843 | +0.00% | ||
| Jun 25, 10 AM | $0.0859 | +0.00% | ||
| Jun 25, 9 AM | $0.0859 | +1.50% | ||
| Jun 25, 8 AM | $0.0846 | +0.00% | ||
| Jun 25, 7 AM | $0.0846 | -1.89% | ||
| Jun 25, 6 AM | $0.0862 | +3.02% | ||
| Jun 25, 5 AM | $0.0837 | +0.00% | ||
| Jun 25, 4 AM | $0.0837 | +0.12% | ||
| Jun 25, 3 AM | $0.0836 | +0.00% | ||
| Jun 25, 2 AM | $0.0835 | +0.00% | ||
| Jun 25, 1 AM | $0.0835 | -1.29% | ||
| Jun 25, 12 AM | $0.0846 | -0.68% | ||