Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.076
+0.25%
$1.14 billion $9,600
Jun 29, 1 AM $0.0758
+0.00%
$1.14 billion $9,195
Jun 29, 12 AM $0.0758
+1.06%
$1.14 billion $9,195
Jun 28, 11 PM $0.075
+0.39%
$1.13 billion $8,950
Jun 28, 10 PM $0.0747
+0.00%
$1.12 billion $4,150
Jun 28, 9 PM $0.0747
+0.00%
$1.12 billion $4,150
Jun 28, 8 PM $0.0747
+0.00%
$1.12 billion $4,150
Jun 28, 7 PM $0.0747
-0.93%
$1.12 billion $4,150
Jun 28, 6 PM $0.0754
+0.00%
$1.13 billion $2,580
Jun 28, 5 PM $0.0754
-0.12%
$1.13 billion $2,580
Jun 28, 4 PM $0.0755
-0.02%
$1.13 billion $2,624
Jun 28, 3 PM $0.0755
+0.00%
$1.13 billion $3,355
Jun 28, 2 PM $0.0755
+0.00%
$1.13 billion $3,355
Jun 28, 1 PM $0.0755
+0.00%
$1.13 billion $3,356
Jun 28, 12 PM $0.0755
+0.00%
$1.13 billion $3,356
Jun 28, 11 AM $0.0755
-1.01%
$1.13 billion $3,411
Jun 28, 10 AM $0.0763
+0.00%
$1.14 billion $3,320
Jun 28, 9 AM $0.0763
+0.00%
$1.14 billion $3,320
Jun 28, 8 AM $0.0763
+0.00%
$1.14 billion $3,427
Jun 28, 7 AM $0.0763
+0.00%
$1.14 billion $3,427
Jun 28, 6 AM $0.0763
+0.00%
$1.14 billion $3,427
Jun 28, 5 AM $0.0763
-0.29%
$1.14 billion $3,427
Jun 28, 4 AM $0.0765
+0.00%
$1.15 billion $1,301
Jun 28, 3 AM $0.0765
+0.00%
$1.15 billion $1,301
Jun 28, 2 AM $0.0765
+0.00%
$1.15 billion $1,431
Jun 28, 1 AM $0.0765
+0.00%
$1.15 billion $1,431
Jun 28, 12 AM $0.0765
+0.00%
$1.15 billion $1,431
Jun 27, 11 PM $0.0765
-1.35%
$1.15 billion $1,431
Jun 27, 10 PM $0.0776
+0.00%
$1.16 billion $5,602
Jun 27, 9 PM $0.0776
+0.00%
$1.16 billion $5,602
Jun 27, 8 PM $0.0776
+0.00%
$1.16 billion $5,642
Jun 27, 7 PM $0.0776
-2.81%
$1.16 billion $5,643
Jun 27, 6 PM $0.0798
+0.00%
$1.2 billion $5,797
Jun 27, 5 PM $0.0798
+0.00%
$1.2 billion $5,797
Jun 27, 4 PM $0.0788
-1.27%
$1.18 billion $5,797
Jun 27, 3 PM $0.0784
+0.00%
$1.18 billion $5,842
Jun 27, 2 PM $0.0784
+0.00%
$1.18 billion $5,642
Jun 27, 1 PM $0.0781
+0.00%
$1.17 billion $5,736
Jun 27, 12 PM $0.0781
-0.37%
$1.17 billion $5,889
Jun 27, 11 AM $0.0784
-0.64%
$1.18 billion $6,627
Jun 27, 10 AM $0.0789
+0.00%
$1.18 billion $7,751
Jun 27, 9 AM $0.0789
-0.51%
$1.18 billion $8,618
Jun 27, 8 AM $0.0793
+0.00%
$1.19 billion $10,977
Jun 27, 7 AM $0.0793
+0.00%
$1.19 billion $12,093
Jun 27, 6 AM $0.0793
+0.00%
$1.19 billion $13,242
Jun 27, 5 AM $0.0793
+0.00%
$1.19 billion $13,242
Jun 27, 4 AM $0.08
+0.00%
$1.2 billion $13,242
Jun 27, 3 AM $0.08
+0.00%
$1.2 billion $13,275
Jun 27, 2 AM $0.08
+1.23%
$1.2 billion $13,448
Jun 27, 1 AM $0.079
+0.00%
$1.19 billion $13,325