Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.0728
+1.23%
$1.09 billion $41,316
Jul 1, 3 AM $0.072
+0.00%
$1.08 billion $40,888
Jul 1, 2 AM $0.0723
+0.00%
$1.08 billion $40,939
Jul 1, 1 AM $0.0723
+0.87%
$1.08 billion $40,906
Jul 1, 12 AM $0.0717
+0.00%
$1.08 billion $10,917
Jun 30, 11 PM $0.0717
+0.00%
$1.08 billion $10,917
Jun 30, 10 PM $0.0717
+1.60%
$1.08 billion $10,917
Jun 30, 9 PM $0.0706
-1.87%
$1.06 billion $11,136
Jun 30, 8 PM $0.0719
+0.00%
$1.08 billion $9,641
Jun 30, 7 PM $0.0719
+0.56%
$1.08 billion $9,641
Jun 30, 6 PM $0.0708
+0.00%
$1.06 billion $11,910
Jun 30, 5 PM $0.0708
+0.00%
$1.06 billion $15,802
Jun 30, 4 PM $0.0708
+0.55%
$1.06 billion $15,802
Jun 30, 3 PM $0.0704
-2.27%
$1.06 billion $16,591
Jun 30, 2 PM $0.072
+0.00%
$1.08 billion $16,287
Jun 30, 1 PM $0.0715
-1.53%
$1.07 billion $17,601
Jun 30, 12 PM $0.0726
+1.71%
$1.09 billion $18,316
Jun 30, 11 AM $0.0714
-1.30%
$1.07 billion $17,506
Jun 30, 10 AM $0.0724
-1.62%
$1.09 billion $16,717
Jun 30, 9 AM $0.0735
+1.44%
$1.1 billion $16,572
Jun 30, 8 AM $0.0727
-3.07%
$1.09 billion $15,557
Jun 30, 7 AM $0.075
-2.19%
$1.13 billion $14,879
Jun 30, 6 AM $0.0767
-0.66%
$1.15 billion $14,805
Jun 30, 5 AM $0.0772
+0.00%
$1.16 billion $12,975
Jun 30, 4 AM $0.0772
+0.00%
$1.16 billion $12,975
Jun 30, 3 AM $0.0772
-0.01%
$1.16 billion $12,975
Jun 30, 2 AM $0.0772
+0.00%
$1.16 billion $13,341
Jun 30, 1 AM $0.0772
+0.00%
$1.16 billion $13,341
Jun 30, 12 AM $0.0784
-1.09%
$1.18 billion $13,341
Jun 29, 11 PM $0.0793
+0.00%
$1.19 billion $13,577
Jun 29, 10 PM $0.0793
+0.26%
$1.19 billion $18,447
Jun 29, 9 PM $0.0788
+1.90%
$1.18 billion $18,025
Jun 29, 8 PM $0.0774
+0.00%
$1.16 billion $16,404
Jun 29, 7 PM $0.0774
-1.84%
$1.16 billion $16,404
Jun 29, 6 PM $0.0791
-1.07%
$1.19 billion $15,840
Jun 29, 5 PM $0.0808
+0.00%
$1.21 billion $15,802
Jun 29, 4 PM $0.0808
+1.54%
$1.21 billion $11,450
Jun 29, 3 PM $0.0796
+0.05%
$1.19 billion $10,379
Jun 29, 2 PM $0.0797
-1.05%
$1.2 billion $10,203
Jun 29, 1 PM $0.0812
+0.00%
$1.22 billion $8,816
Jun 29, 12 PM $0.0777
+0.00%
$1.17 billion $7,470
Jun 29, 11 AM $0.0777
+0.00%
$1.17 billion $7,493
Jun 29, 10 AM $0.0777
+0.00%
$1.17 billion $7,603
Jun 29, 9 AM $0.0777
+0.00%
$1.17 billion $7,603
Jun 29, 8 AM $0.0783
-0.64%
$1.17 billion $7,603
Jun 29, 7 AM $0.0788
+0.00%
$1.18 billion $7,572
Jun 29, 6 AM $0.0788
+1.17%
$1.18 billion $7,572
Jun 29, 5 AM $0.0779
+0.00%
$1.17 billion $7,465
Jun 29, 4 AM $0.0779
+0.00%
$1.17 billion $9,615
Jun 29, 3 AM $0.0779
+0.00%
$1.17 billion $9,615