Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.216
-0.87%
$3.23 billion $1.4 million
Sep 23, 12 AM $0.216
-0.14%
$3.24 billion $1.4 million
Sep 22, 11 PM $0.217
+0.11%
$3.26 billion $1.39 million
Sep 22, 10 PM $0.217
+3.87%
$3.25 billion $1.39 million
Sep 22, 9 PM $0.209
+0.14%
$3.14 billion $1.52 million
Sep 22, 8 PM $0.209
-0.18%
$3.13 billion $1.61 million
Sep 22, 7 PM $0.208
+0.64%
$3.12 billion $1.63 million
Sep 22, 6 PM $0.205
-0.15%
$3.07 billion $776,090
Sep 22, 5 PM $0.205
-0.59%
$3.07 billion $623,662
Sep 22, 4 PM $0.206
-0.46%
$3.09 billion $650,228
Sep 22, 3 PM $0.207
-1.06%
$3.1 billion $662,214
Sep 22, 2 PM $0.208
-1.13%
$3.12 billion $699,735
Sep 22, 1 PM $0.211
-1.27%
$3.17 billion $795,268
Sep 22, 12 PM $0.214
+2.03%
$3.21 billion $848,952
Sep 22, 11 AM $0.209
+0.34%
$3.14 billion $917,615
Sep 22, 10 AM $0.209
-1.17%
$3.13 billion $984,404
Sep 22, 9 AM $0.211
-1.27%
$3.16 billion $974,313
Sep 22, 8 AM $0.214
+0.76%
$3.22 billion $1 million
Sep 22, 7 AM $0.213
+1.10%
$3.19 billion $1.07 million
Sep 22, 6 AM $0.211
-3.42%
$3.16 billion $1.08 million
Sep 22, 5 AM $0.218
+4.14%
$3.26 billion $1.08 million
Sep 22, 4 AM $0.209
-1.08%
$3.14 billion $1.08 million
Sep 22, 3 AM $0.211
+0.11%
$3.16 billion $1.08 million
Sep 22, 2 AM $0.211
-0.33%
$3.16 billion $1.07 million
Sep 22, 1 AM $0.211
-0.43%
$3.16 billion $1.08 million
Sep 22, 12 AM $0.214
+0.82%
$3.21 billion $1.08 million
Sep 21, 11 PM $0.213
+0.34%
$3.19 billion $1.09 million
Sep 21, 10 PM $0.211
+0.67%
$3.17 billion $1.03 million
Sep 21, 9 PM $0.208
-1.31%
$3.12 billion $966,542
Sep 21, 8 PM $0.211
-1.12%
$3.16 billion $885,051
Sep 21, 7 PM $0.214
+1.22%
$3.21 billion $947,213
Sep 21, 6 PM $0.211
+1.50%
$3.17 billion $970,830
Sep 21, 5 PM $0.207
-1.51%
$3.11 billion $1.05 million
Sep 21, 4 PM $0.211
-1.76%
$3.16 billion $1.13 million
Sep 21, 3 PM $0.216
-2.97%
$3.23 billion $1.17 million
Sep 21, 2 PM $0.224
-0.54%
$3.36 billion $1.14 million
Sep 21, 1 PM $0.224
-1.65%
$3.37 billion $1.03 million
Sep 21, 12 PM $0.229
+3.56%
$3.44 billion $992,908
Sep 21, 11 AM $0.223
-1.38%
$3.35 billion $929,814
Sep 21, 10 AM $0.226
+2.26%
$3.39 billion $844,522
Sep 21, 9 AM $0.219
-0.53%
$3.28 billion $734,403
Sep 21, 8 AM $0.22
+1.69%
$3.3 billion $758,341
Sep 21, 7 AM $0.215
-1.39%
$3.23 billion $723,598
Sep 21, 6 AM $0.218
+1.92%
$3.28 billion $718,393
Sep 21, 5 AM $0.214
+0.45%
$3.21 billion $754,712
Sep 21, 4 AM $0.213
-0.02%
$3.2 billion $823,414
Sep 21, 3 AM $0.213
-0.20%
$3.2 billion $810,486
Sep 21, 2 AM $0.213
+1.02%
$3.2 billion $828,864
Sep 21, 1 AM $0.211
-4.69%
$3.16 billion $850,559
Sep 21, 12 AM $0.221
+1.56%
$3.32 billion $837,714