Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.0765
+0.00%
$1.15 billion $7,355
Jul 3, 4 AM $0.0765
-0.02%
$1.15 billion $7,759
Jul 3, 3 AM $0.0765
+0.00%
$1.15 billion $7,758
Jul 3, 2 AM $0.0765
+0.00%
$1.15 billion $13,906
Jul 3, 1 AM $0.0765
+0.00%
$1.15 billion $13,966
Jul 3, 12 AM $0.0765
+0.00%
$1.15 billion $13,966
Jul 2, 11 PM $0.0765
+0.00%
$1.15 billion $15,539
Jul 2, 10 PM $0.0765
+0.00%
$1.15 billion $43,994
Jul 2, 9 PM $0.0765
+0.00%
$1.15 billion $45,078
Jul 2, 8 PM $0.0765
+2.40%
$1.15 billion $45,370
Jul 2, 7 PM $0.0747
+0.00%
$1.12 billion $45,567
Jul 2, 6 PM $0.0747
+0.00%
$1.12 billion $47,386
Jul 2, 5 PM $0.0747
-1.28%
$1.12 billion $47,386
Jul 2, 4 PM $0.0756
-0.41%
$1.13 billion $51,613
Jul 2, 3 PM $0.08
+0.00%
$1.2 billion $51,490
Jul 2, 2 PM $0.08
+0.00%
$1.2 billion $61,381
Jul 2, 1 PM $0.08
+4.24%
$1.2 billion $61,419
Jul 2, 12 PM $0.0767
+0.00%
$1.15 billion $55,865
Jul 2, 11 AM $0.0767
+0.00%
$1.15 billion $56,111
Jul 2, 10 AM $0.0773
+0.00%
$1.16 billion $55,548
Jul 2, 9 AM $0.0759
+0.00%
$1.14 billion $56,051
Jul 2, 8 AM $0.0759
+0.00%
$1.14 billion $55,945
Jul 2, 7 AM $0.0759
+0.00%
$1.14 billion $56,044
Jul 2, 6 AM $0.0759
-0.08%
$1.14 billion $56,145
Jul 2, 5 AM $0.0767
+0.21%
$1.15 billion $56,091
Jul 2, 4 AM $0.0766
+0.00%
$1.15 billion $55,755
Jul 2, 3 AM $0.0766
+1.00%
$1.15 billion $56,184
Jul 2, 2 AM $0.0732
+0.00%
$1.1 billion $55,682
Jul 2, 1 AM $0.0732
+3.03%
$1.1 billion $50,059
Jul 2, 12 AM $0.0711
-0.16%
$1.07 billion $79,997
Jul 1, 11 PM $0.0712
-1.50%
$1.07 billion $79,779
Jul 1, 10 PM $0.0727
+0.28%
$1.09 billion $74,531
Jul 1, 9 PM $0.0723
+0.17%
$1.08 billion $50,173
Jul 1, 8 PM $0.0722
-0.19%
$1.08 billion $51,911
Jul 1, 7 PM $0.0723
+1.43%
$1.08 billion $51,654
Jul 1, 6 PM $0.0713
+0.00%
$1.07 billion $49,890
Jul 1, 5 PM $0.0713
-1.90%
$1.07 billion $50,351
Jul 1, 4 PM $0.0729
+0.00%
$1.09 billion $45,717
Jul 1, 3 PM $0.0729
+0.29%
$1.09 billion $45,987
Jul 1, 2 PM $0.0723
+1.54%
$1.08 billion $36,649
Jul 1, 1 PM $0.0712
+0.00%
$1.07 billion $36,650
Jul 1, 12 PM $0.0712
-0.27%
$1.07 billion $37,103
Jul 1, 11 AM $0.0714
-1.35%
$1.07 billion $37,667
Jul 1, 10 AM $0.0723
+0.32%
$1.09 billion $38,327
Jul 1, 9 AM $0.0721
+0.71%
$1.08 billion $37,973
Jul 1, 8 AM $0.0716
+0.00%
$1.07 billion $38,897
Jul 1, 7 AM $0.0706
-3.59%
$1.06 billion $39,607
Jul 1, 6 AM $0.0732
+0.00%
$1.1 billion $39,483
Jul 1, 5 AM $0.0732
+0.52%
$1.1 billion $41,417
Jul 1, 4 AM $0.0728
+1.23%
$1.09 billion $41,316