Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $0.0766
+0.00%
$1.15 billion $41,919
Jul 5, 5 AM $0.0766
+0.00%
$1.15 billion $41,919
Jul 5, 4 AM $0.0766
+0.00%
$1.15 billion $41,919
Jul 5, 3 AM $0.0766
+0.00%
$1.15 billion $43,427
Jul 5, 2 AM $0.0766
-1.81%
$1.15 billion $43,427
Jul 5, 1 AM $0.0785
+0.00%
$1.18 billion $33,019
Jul 5, 12 AM $0.0785
-0.25%
$1.18 billion $19,201
Jul 4, 11 PM $0.0787
+0.00%
$1.18 billion $19,997
Jul 4, 10 PM $0.0787
+0.00%
$1.18 billion $19,997
Jul 4, 9 PM $0.0787
+0.00%
$1.18 billion $20,219
Jul 4, 8 PM $0.0787
-2.23%
$1.18 billion $20,219
Jul 4, 7 PM $0.0805
+0.00%
$1.21 billion $20,038
Jul 4, 6 PM $0.0805
+0.00%
$1.21 billion $20,038
Jul 4, 5 PM $0.0805
-1.00%
$1.21 billion $20,038
Jul 4, 4 PM $0.0813
+0.00%
$1.22 billion $20,289
Jul 4, 3 PM $0.0813
+4.32%
$1.22 billion $18,592
Jul 4, 2 PM $0.0779
+0.00%
$1.17 billion $9,983
Jul 4, 1 PM $0.0779
-0.07%
$1.17 billion $12,038
Jul 4, 12 PM $0.078
+0.00%
$1.17 billion $9,918
Jul 4, 11 AM $0.078
+0.00%
$1.17 billion $10,184
Jul 4, 10 AM $0.078
-0.76%
$1.17 billion $11,444
Jul 4, 9 AM $0.0786
+0.00%
$1.18 billion $11,435
Jul 4, 8 AM $0.0786
+0.00%
$1.18 billion $11,435
Jul 4, 7 AM $0.0786
+0.00%
$1.18 billion $11,464
Jul 4, 6 AM $0.0786
+0.00%
$1.18 billion $11,464
Jul 4, 5 AM $0.0786
+0.00%
$1.18 billion $11,464
Jul 4, 4 AM $0.0786
-1.26%
$1.18 billion $11,464
Jul 4, 3 AM $0.078
+0.00%
$1.17 billion $10,753
Jul 4, 2 AM $0.078
+0.00%
$1.17 billion $9,957
Jul 4, 1 AM $0.0796
+0.00%
$1.19 billion $9,957
Jul 4, 12 AM $0.0796
+0.07%
$1.19 billion $9,947
Jul 3, 11 PM $0.0795
+0.00%
$1.19 billion $9,152
Jul 3, 10 PM $0.0795
+0.00%
$1.19 billion $9,152
Jul 3, 9 PM $0.0795
+0.63%
$1.19 billion $9,152
Jul 3, 8 PM $0.079
+0.00%
$1.18 billion $8,930
Jul 3, 7 PM $0.079
+0.00%
$1.18 billion $8,986
Jul 3, 6 PM $0.079
+0.00%
$1.18 billion $8,986
Jul 3, 5 PM $0.079
+0.81%
$1.18 billion $8,986
Jul 3, 4 PM $0.0784
-1.33%
$1.18 billion $9,151
Jul 3, 3 PM $0.0794
+1.70%
$1.19 billion $9,343
Jul 3, 2 PM $0.0781
-1.61%
$1.17 billion $4,973
Jul 3, 1 PM $0.0772
+0.00%
$1.16 billion $2,918
Jul 3, 12 PM $0.0772
-1.79%
$1.16 billion $7,969
Jul 3, 11 AM $0.0784
+1.75%
$1.18 billion $7,703
Jul 3, 10 AM $0.077
+0.00%
$1.16 billion $7,139
Jul 3, 9 AM $0.0773
+0.00%
$1.16 billion $7,139
Jul 3, 8 AM $0.0773
+0.00%
$1.16 billion $7,290
Jul 3, 7 AM $0.0765
+0.00%
$1.15 billion $7,290
Jul 3, 6 AM $0.0765
+0.00%
$1.15 billion $7,261
Jul 3, 5 AM $0.0765
+0.00%
$1.15 billion $7,355