Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.0771
+0.00%
$1.16 billion $9,103
Jul 7, 7 AM $0.0771
+0.00%
$1.16 billion $9,103
Jul 7, 6 AM $0.0771
+0.00%
$1.16 billion $9,103
Jul 7, 5 AM $0.0771
+0.00%
$1.16 billion $9,103
Jul 7, 4 AM $0.0771
-0.71%
$1.16 billion $9,103
Jul 7, 3 AM $0.0776
+0.00%
$1.16 billion $5,091
Jul 7, 2 AM $0.0776
+0.00%
$1.16 billion $5,091
Jul 7, 1 AM $0.0776
+0.00%
$1.16 billion $5,091
Jul 7, 12 AM $0.0776
-1.72%
$1.16 billion $5,121
Jul 6, 11 PM $0.079
+0.00%
$1.18 billion $3,265
Jul 6, 10 PM $0.079
+0.00%
$1.18 billion $5,302
Jul 6, 9 PM $0.079
-0.33%
$1.18 billion $5,527
Jul 6, 8 PM $0.0792
+0.31%
$1.19 billion $5,327
Jul 6, 7 PM $0.079
+0.92%
$1.18 billion $5,154
Jul 6, 6 PM $0.0783
+0.00%
$1.17 billion $5,154
Jul 6, 5 PM $0.0783
+0.39%
$1.17 billion $5,154
Jul 6, 4 PM $0.078
+0.00%
$1.17 billion $5,153
Jul 6, 3 PM $0.0759
+0.00%
$1.14 billion $4,924
Jul 6, 2 PM $0.0759
+0.67%
$1.14 billion $5,126
Jul 6, 1 PM $0.0754
+0.00%
$1.13 billion $5,116
Jul 6, 12 PM $0.0754
+0.18%
$1.13 billion $5,129
Jul 6, 11 AM $0.0776
+0.00%
$1.16 billion $4,733
Jul 6, 10 AM $0.078
+1.17%
$1.17 billion $4,733
Jul 6, 9 AM $0.0771
-2.46%
$1.16 billion $5,158
Jul 6, 8 AM $0.079
+0.00%
$1.18 billion $5,144
Jul 6, 7 AM $0.079
+0.00%
$1.18 billion $5,144
Jul 6, 6 AM $0.079
+0.00%
$1.18 billion $6,965
Jul 6, 5 AM $0.079
+0.00%
$1.18 billion $6,965
Jul 6, 4 AM $0.079
+0.00%
$1.18 billion $6,965
Jul 6, 3 AM $0.079
+0.00%
$1.18 billion $6,965
Jul 6, 2 AM $0.079
+0.00%
$1.18 billion $6,965
Jul 6, 1 AM $0.0817
+0.00%
$1.23 billion $17,374
Jul 6, 12 AM $0.0817
+0.00%
$1.23 billion $31,171
Jul 5, 11 PM $0.0817
+2.16%
$1.23 billion $31,171
Jul 5, 10 PM $0.08
+0.63%
$1.2 billion $29,152
Jul 5, 9 PM $0.0795
+0.25%
$1.19 billion $28,911
Jul 5, 8 PM $0.0781
+0.00%
$1.17 billion $28,821
Jul 5, 7 PM $0.0781
+0.00%
$1.17 billion $26,928
Jul 5, 6 PM $0.0781
+0.00%
$1.17 billion $26,928
Jul 5, 5 PM $0.0781
+0.00%
$1.17 billion $26,928
Jul 5, 4 PM $0.0781
+0.00%
$1.17 billion $28,642
Jul 5, 3 PM $0.0779
+0.52%
$1.17 billion $28,642
Jul 5, 2 PM $0.0775
+0.00%
$1.16 billion $41,551
Jul 5, 1 PM $0.0775
-0.51%
$1.16 billion $41,551
Jul 5, 12 PM $0.0779
+0.00%
$1.17 billion $44,166
Jul 5, 11 AM $0.0779
+0.00%
$1.17 billion $44,166
Jul 5, 10 AM $0.0779
+1.68%
$1.17 billion $44,166
Jul 5, 9 AM $0.0766
+0.00%
$1.15 billion $43,742
Jul 5, 8 AM $0.0766
+0.00%
$1.15 billion $43,742
Jul 5, 7 AM $0.0766
-0.01%
$1.15 billion $43,742