Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $0.0816
+0.00%
$1.22 billion $6,787
Jul 11, 9 AM $0.0816
+0.00%
$1.22 billion $6,801
Jul 11, 8 AM $0.0811
+0.00%
$1.22 billion $6,483
Jul 11, 7 AM $0.0811
+0.12%
$1.22 billion $6,483
Jul 11, 6 AM $0.081
+0.00%
$1.22 billion $6,486
Jul 11, 5 AM $0.081
-1.20%
$1.22 billion $7,249
Jul 11, 4 AM $0.082
+0.00%
$1.23 billion $6,128
Jul 11, 3 AM $0.082
+0.00%
$1.23 billion $6,128
Jul 11, 2 AM $0.082
+0.00%
$1.23 billion $6,173
Jul 11, 1 AM $0.082
+1.70%
$1.23 billion $6,173
Jul 11, 12 AM $0.0806
+0.00%
$1.21 billion $6,208
Jul 10, 11 PM $0.0811
-0.13%
$1.22 billion $5,830
Jul 10, 10 PM $0.0813
+0.74%
$1.22 billion $1,679
Jul 10, 9 PM $0.0807
+0.28%
$1.21 billion $1,591
Jul 10, 8 PM $0.0805
+0.00%
$1.21 billion $1,523
Jul 10, 7 PM $0.0805
+1.54%
$1.21 billion $1,523
Jul 10, 6 PM $0.0798
+0.00%
$1.2 billion $1,502
Jul 10, 5 PM $0.0794
-0.78%
$1.19 billion $1,256
Jul 10, 4 PM $0.08
+2.56%
$1.2 billion $1,229
Jul 10, 3 PM $0.078
+0.00%
$1.17 billion $1,140
Jul 10, 2 PM $0.078
-0.43%
$1.17 billion $1,140
Jul 10, 1 PM $0.0783
+0.00%
$1.18 billion $1,356
Jul 10, 12 PM $0.0783
+0.00%
$1.18 billion $1,356
Jul 10, 11 AM $0.0783
+0.00%
$1.18 billion $1,356
Jul 10, 10 AM $0.0783
+0.00%
$1.18 billion $1,356
Jul 10, 9 AM $0.079
+0.00%
$1.18 billion $1,875
Jul 10, 8 AM $0.0708
+0.00%
$1.06 billion $2,732
Jul 10, 7 AM $0.0708
-10.07%
$1.06 billion $2,748
Jul 10, 6 AM $0.0787
+0.00%
$1.18 billion $2,735
Jul 10, 5 AM $0.0782
+0.00%
$1.17 billion $2,017
Jul 10, 4 AM $0.0782
-1.45%
$1.17 billion $2,030
Jul 10, 3 AM $0.0794
+1.12%
$1.19 billion $1,978
Jul 10, 2 AM $0.0785
+0.00%
$1.18 billion $1,933
Jul 10, 1 AM $0.0785
+3.18%
$1.18 billion $1,933
Jul 10, 12 AM $0.0761
+0.00%
$1.14 billion $1,866
Jul 9, 11 PM $0.0775
+0.00%
$1.16 billion $1,866
Jul 9, 10 PM $0.0775
+0.00%
$1.16 billion $1,866
Jul 9, 9 PM $0.0775
+0.00%
$1.16 billion $1,866
Jul 9, 8 PM $0.0775
+0.00%
$1.16 billion $1,866
Jul 9, 7 PM $0.0775
+0.00%
$1.16 billion $2,257
Jul 9, 6 PM $0.0775
+2.19%
$1.16 billion $2,257
Jul 9, 5 PM $0.0758
+0.00%
$1.14 billion $2,444
Jul 9, 4 PM $0.0758
-0.56%
$1.14 billion $2,499
Jul 9, 3 PM $0.0763
+0.00%
$1.14 billion $2,577
Jul 9, 2 PM $0.0763
+0.00%
$1.14 billion $2,577
Jul 9, 1 PM $0.0775
+0.00%
$1.16 billion $2,907
Jul 9, 12 PM $0.0775
+0.00%
$1.16 billion $2,923
Jul 9, 11 AM $0.0775
+0.00%
$1.16 billion $3,193
Jul 9, 10 AM $0.0775
+1.57%
$1.16 billion $3,193
Jul 9, 9 AM $0.0763
-0.08%
$1.14 billion $2,942