Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $0.0796
+0.00%
$1.19 billion $5,425
Jul 13, 11 AM $0.0796
+0.00%
$1.19 billion $5,425
Jul 13, 10 AM $0.079
-0.75%
$1.18 billion $5,224
Jul 13, 9 AM $0.0796
+0.00%
$1.19 billion $5,188
Jul 13, 8 AM $0.0794
+0.00%
$1.19 billion $4,970
Jul 13, 7 AM $0.0794
+2.34%
$1.19 billion $5,170
Jul 13, 6 AM $0.0776
-1.36%
$1.16 billion $5,077
Jul 13, 5 AM $0.0786
-0.19%
$1.18 billion $3,298
Jul 13, 4 AM $0.0788
+1.16%
$1.18 billion $3,285
Jul 13, 3 AM $0.0794
-2.19%
$1.19 billion $2,780
Jul 13, 2 AM $0.0812
+0.00%
$1.22 billion $2,793
Jul 13, 1 AM $0.0812
+0.00%
$1.22 billion $2,793
Jul 13, 12 AM $0.0812
+2.07%
$1.22 billion $2,793
Jul 12, 11 PM $0.0805
-0.09%
$1.21 billion $3,104
Jul 12, 10 PM $0.0806
+0.00%
$1.21 billion $3,552
Jul 12, 9 PM $0.0806
+0.00%
$1.21 billion $3,552
Jul 12, 8 PM $0.0811
+0.00%
$1.22 billion $3,551
Jul 12, 7 PM $0.0806
+0.86%
$1.21 billion $3,540
Jul 12, 6 PM $0.0799
-1.09%
$1.2 billion $1,478
Jul 12, 5 PM $0.0808
+0.19%
$1.21 billion $1,488
Jul 12, 4 PM $0.0807
+0.00%
$1.21 billion $1,468
Jul 12, 3 PM $0.0807
+0.00%
$1.21 billion $1,468
Jul 12, 2 PM $0.0807
+0.00%
$1.21 billion $1,736
Jul 12, 1 PM $0.0807
+0.00%
$1.21 billion $1,760
Jul 12, 12 PM $0.0819
+0.00%
$1.23 billion $1,784
Jul 12, 11 AM $0.0819
+0.00%
$1.23 billion $2,111
Jul 12, 10 AM $0.0819
+0.00%
$1.23 billion $2,111
Jul 12, 9 AM $0.0819
+0.00%
$1.23 billion $2,111
Jul 12, 8 AM $0.0819
+2.53%
$1.23 billion $2,382
Jul 12, 7 AM $0.0799
+0.00%
$1.2 billion $2,182
Jul 12, 6 AM $0.0799
-0.90%
$1.2 billion $2,191
Jul 12, 5 AM $0.0799
+0.00%
$1.2 billion $1,958
Jul 12, 4 AM $0.0799
+0.00%
$1.2 billion $3,131
Jul 12, 3 AM $0.0806
+0.62%
$1.21 billion $3,123
Jul 12, 2 AM $0.0801
+0.78%
$1.2 billion $3,111
Jul 12, 1 AM $0.0794
+0.00%
$1.19 billion $3,092
Jul 12, 12 AM $0.0794
-0.28%
$1.19 billion $3,124
Jul 11, 11 PM $0.0803
-1.99%
$1.2 billion $3,154
Jul 11, 10 PM $0.0819
-1.57%
$1.23 billion $6,954
Jul 11, 9 PM $0.0832
+0.12%
$1.25 billion $6,930
Jul 11, 8 PM $0.0831
+0.00%
$1.25 billion $6,986
Jul 11, 7 PM $0.0831
+0.00%
$1.25 billion $6,986
Jul 11, 6 PM $0.0831
+0.24%
$1.25 billion $7,008
Jul 11, 5 PM $0.084
+0.00%
$1.26 billion $7,292
Jul 11, 4 PM $0.084
+0.00%
$1.26 billion $7,340
Jul 11, 3 PM $0.084
+0.60%
$1.26 billion $7,420
Jul 11, 2 PM $0.0827
+0.27%
$1.24 billion $7,153
Jul 11, 1 PM $0.0827
+1.16%
$1.24 billion $7,206
Jul 11, 12 PM $0.0817
-0.75%
$1.23 billion $7,147
Jul 11, 11 AM $0.082
+0.48%
$1.23 billion $7,025