Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.0844
+0.61%
$1.27 billion $19,158
Jul 15, 12 PM $0.0839
+1.18%
$1.26 billion $18,922
Jul 15, 11 AM $0.0829
+0.00%
$1.24 billion $22,542
Jul 15, 10 AM $0.0829
+0.71%
$1.24 billion $22,542
Jul 15, 9 AM $0.0824
-0.46%
$1.24 billion $22,542
Jul 15, 8 AM $0.0802
+0.00%
$1.2 billion $11,290
Jul 15, 7 AM $0.0802
-3.45%
$1.2 billion $11,290
Jul 15, 6 AM $0.0831
+0.19%
$1.25 billion $8,268
Jul 15, 5 AM $0.083
+0.00%
$1.25 billion $7,170
Jul 15, 4 AM $0.083
+0.11%
$1.25 billion $7,200
Jul 15, 3 AM $0.083
+0.12%
$1.24 billion $7,163
Jul 15, 2 AM $0.0829
-1.61%
$1.24 billion $7,202
Jul 15, 1 AM $0.0842
+1.03%
$1.26 billion $6,923
Jul 15, 12 AM $0.0833
-0.36%
$1.25 billion $6,911
Jul 14, 11 PM $0.0838
-0.47%
$1.26 billion $6,910
Jul 14, 10 PM $0.0841
-0.66%
$1.26 billion $8,242
Jul 14, 9 PM $0.0847
+1.26%
$1.27 billion $7,088
Jul 14, 8 PM $0.0837
+0.00%
$1.25 billion $7,077
Jul 14, 7 PM $0.0837
+0.00%
$1.25 billion $7,077
Jul 14, 6 PM $0.0837
-0.41%
$1.25 billion $7,077
Jul 14, 5 PM $0.0835
-1.46%
$1.25 billion $5,830
Jul 14, 4 PM $0.0847
+0.00%
$1.27 billion $5,824
Jul 14, 3 PM $0.0847
+1.15%
$1.27 billion $5,824
Jul 14, 2 PM $0.0835
-0.65%
$1.25 billion $5,719
Jul 14, 1 PM $0.084
-1.14%
$1.26 billion $5,323
Jul 14, 12 PM $0.085
+3.37%
$1.27 billion $5,791
Jul 14, 11 AM $0.0822
+0.00%
$1.23 billion $2,152
Jul 14, 10 AM $0.0822
-0.05%
$1.23 billion $2,353
Jul 14, 9 AM $0.0823
+0.00%
$1.23 billion $2,389
Jul 14, 8 AM $0.0801
+0.00%
$1.2 billion $2,672
Jul 14, 7 AM $0.0801
+0.00%
$1.2 billion $2,765
Jul 14, 6 AM $0.0801
+0.00%
$1.2 billion $2,765
Jul 14, 5 AM $0.0801
+0.00%
$1.2 billion $4,789
Jul 14, 4 AM $0.0803
+0.00%
$1.2 billion $5,284
Jul 14, 3 AM $0.0803
+1.52%
$1.2 billion $5,284
Jul 14, 2 AM $0.0791
+0.00%
$1.19 billion $5,239
Jul 14, 1 AM $0.0791
+3.47%
$1.19 billion $5,239
Jul 14, 12 AM $0.0764
+0.00%
$1.15 billion $5,237
Jul 13, 11 PM $0.0764
-0.81%
$1.15 billion $5,273
Jul 13, 10 PM $0.077
+0.00%
$1.16 billion $3,924
Jul 13, 9 PM $0.0788
+0.00%
$1.18 billion $3,905
Jul 13, 8 PM $0.0788
+0.00%
$1.18 billion $3,918
Jul 13, 7 PM $0.0788
+0.00%
$1.18 billion $3,929
Jul 13, 6 PM $0.0788
+0.06%
$1.18 billion $6,002
Jul 13, 5 PM $0.0787
+0.00%
$1.18 billion $5,940
Jul 13, 4 PM $0.0787
+0.00%
$1.18 billion $5,954
Jul 13, 3 PM $0.0787
+0.00%
$1.18 billion $5,954
Jul 13, 2 PM $0.0787
+0.63%
$1.18 billion $5,954
Jul 13, 1 PM $0.0782
-1.69%
$1.17 billion $5,870
Jul 13, 12 PM $0.0796
+0.00%
$1.19 billion $5,425