Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.0799
-0.11%
$1.2 billion $45,340
Jul 17, 1 PM $0.0795
-0.25%
$1.19 billion $44,372
Jul 17, 12 PM $0.0798
-1.23%
$1.2 billion $42,692
Jul 17, 11 AM $0.0807
-0.12%
$1.21 billion $41,587
Jul 17, 10 AM $0.0808
+0.50%
$1.21 billion $40,490
Jul 17, 9 AM $0.0804
+0.37%
$1.21 billion $39,261
Jul 17, 8 AM $0.0798
+0.24%
$1.2 billion $37,917
Jul 17, 7 AM $0.0797
-0.28%
$1.2 billion $36,946
Jul 17, 6 AM $0.0799
-1.41%
$1.2 billion $36,418
Jul 17, 5 AM $0.081
+0.62%
$1.22 billion $32,290
Jul 17, 4 AM $0.0798
+0.00%
$1.2 billion $12,341
Jul 17, 3 AM $0.0798
+0.00%
$1.2 billion $12,341
Jul 17, 2 AM $0.0798
-2.44%
$1.2 billion $12,461
Jul 17, 1 AM $0.0818
-1.14%
$1.23 billion $11,862
Jul 17, 12 AM $0.0828
+0.00%
$1.24 billion $11,862
Jul 16, 11 PM $0.0818
-3.07%
$1.23 billion $12,352
Jul 16, 10 PM $0.0844
+0.00%
$1.27 billion $11,848
Jul 16, 9 PM $0.0844
+0.95%
$1.27 billion $11,848
Jul 16, 8 PM $0.0836
+0.00%
$1.25 billion $11,841
Jul 16, 7 PM $0.084
+0.00%
$1.26 billion $11,835
Jul 16, 6 PM $0.084
+0.00%
$1.26 billion $11,835
Jul 16, 5 PM $0.085
-1.06%
$1.28 billion $11,586
Jul 16, 4 PM $0.0858
+0.39%
$1.29 billion $3,260
Jul 16, 3 PM $0.0855
+1.00%
$1.28 billion $12,894
Jul 16, 2 PM $0.0853
+1.30%
$1.28 billion $13,003
Jul 16, 1 PM $0.0828
+1.27%
$1.24 billion $12,789
Jul 16, 12 PM $0.0816
-0.11%
$1.22 billion $12,878
Jul 16, 11 AM $0.0816
-0.49%
$1.22 billion $12,807
Jul 16, 10 AM $0.082
+0.00%
$1.23 billion $12,685
Jul 16, 9 AM $0.082
+0.00%
$1.23 billion $12,687
Jul 16, 8 AM $0.0826
-0.16%
$1.24 billion $23,886
Jul 16, 7 AM $0.0828
-1.29%
$1.24 billion $23,868
Jul 16, 6 AM $0.0838
+0.00%
$1.26 billion $26,232
Jul 16, 5 AM $0.0842
+0.00%
$1.26 billion $27,327
Jul 16, 4 AM $0.0842
+0.00%
$1.26 billion $27,364
Jul 16, 3 AM $0.0842
+1.96%
$1.26 billion $27,364
Jul 16, 2 AM $0.0826
+0.00%
$1.24 billion $27,257
Jul 16, 1 AM $0.0826
+0.00%
$1.24 billion $27,535
Jul 16, 12 AM $0.0826
-1.72%
$1.24 billion $27,550
Jul 15, 11 PM $0.0841
+0.00%
$1.26 billion $26,588
Jul 15, 10 PM $0.0841
+0.00%
$1.26 billion $26,719
Jul 15, 9 PM $0.0841
+0.00%
$1.26 billion $27,773
Jul 15, 8 PM $0.0841
+0.00%
$1.26 billion $27,773
Jul 15, 7 PM $0.0841
+0.00%
$1.26 billion $27,773
Jul 15, 6 PM $0.0841
+0.00%
$1.26 billion $27,773
Jul 15, 5 PM $0.0841
+0.00%
$1.26 billion $29,088
Jul 15, 4 PM $0.0841
+0.00%
$1.26 billion $29,095
Jul 15, 3 PM $0.0846
+0.20%
$1.27 billion $18,755
Jul 15, 2 PM $0.0844
+0.00%
$1.27 billion $19,158
Jul 15, 1 PM $0.0844
+0.61%
$1.27 billion $19,158