Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.0799
+0.12%
$1.2 billion $5,414
Jul 19, 2 PM $0.0798
+0.00%
$1.2 billion $5,409
Jul 19, 1 PM $0.0798
+0.00%
$1.2 billion $5,982
Jul 19, 12 PM $0.0791
-0.96%
$1.19 billion $5,985
Jul 19, 11 AM $0.0802
+0.00%
$1.2 billion $1,028
Jul 19, 10 AM $0.0802
+0.00%
$1.2 billion $1,028
Jul 19, 9 AM $0.0802
-0.37%
$1.2 billion $1,028
Jul 19, 8 AM $0.0805
+0.73%
$1.21 billion $1,559
Jul 19, 7 AM $0.0799
+0.00%
$1.2 billion $1,656
Jul 19, 6 AM $0.0799
-1.30%
$1.2 billion $1,656
Jul 19, 5 AM $0.0802
+0.00%
$1.2 billion $1,342
Jul 19, 4 AM $0.0802
+0.00%
$1.2 billion $1,342
Jul 19, 3 AM $0.0802
+0.00%
$1.2 billion $1,343
Jul 19, 2 AM $0.0802
+0.00%
$1.2 billion $1,343
Jul 19, 1 AM $0.0802
+0.00%
$1.2 billion $1,343
Jul 19, 12 AM $0.0802
+0.00%
$1.2 billion $1,343
Jul 18, 11 PM $0.0808
+0.00%
$1.21 billion $1,343
Jul 18, 10 PM $0.0808
+0.66%
$1.21 billion $1,643
Jul 18, 9 PM $0.0803
+0.00%
$1.2 billion $1,656
Jul 18, 8 PM $0.0803
+0.00%
$1.2 billion $1,656
Jul 18, 7 PM $0.0803
+0.00%
$1.2 billion $2,268
Jul 18, 6 PM $0.0803
+0.00%
$1.2 billion $2,268
Jul 18, 5 PM $0.0799
+0.00%
$1.2 billion $2,268
Jul 18, 4 PM $0.0799
+0.00%
$1.2 billion $2,268
Jul 18, 3 PM $0.0799
+1.01%
$1.2 billion $2,521
Jul 18, 2 PM $0.0791
-0.88%
$1.19 billion $4,144
Jul 18, 1 PM $0.0798
+0.13%
$1.2 billion $4,704
Jul 18, 12 PM $0.0797
+0.00%
$1.2 billion $6,948
Jul 18, 11 AM $0.0797
+0.00%
$1.2 billion $8,166
Jul 18, 10 AM $0.0797
+0.00%
$1.2 billion $8,991
Jul 18, 9 AM $0.0797
-1.11%
$1.2 billion $10,111
Jul 18, 8 AM $0.0806
-0.12%
$1.21 billion $10,833
Jul 18, 7 AM $0.0807
-1.68%
$1.21 billion $11,911
Jul 18, 6 AM $0.0821
+0.00%
$1.23 billion $16,172
Jul 18, 5 AM $0.0821
+0.34%
$1.23 billion $17,127
Jul 18, 4 AM $0.0818
-0.06%
$1.23 billion $37,038
Jul 18, 3 AM $0.0819
+0.00%
$1.23 billion $37,038
Jul 18, 2 AM $0.0819
+0.00%
$1.23 billion $37,617
Jul 18, 1 AM $0.0819
+0.00%
$1.23 billion $37,638
Jul 18, 12 AM $0.0819
+0.00%
$1.23 billion $37,638
Jul 17, 11 PM $0.0819
+0.91%
$1.23 billion $37,638
Jul 17, 10 PM $0.0811
-1.01%
$1.22 billion $38,343
Jul 17, 9 PM $0.0819
+0.00%
$1.23 billion $38,310
Jul 17, 8 PM $0.0819
+0.47%
$1.23 billion $38,317
Jul 17, 7 PM $0.0798
+0.00%
$1.2 billion $37,713
Jul 17, 6 PM $0.0798
+0.00%
$1.2 billion $37,713
Jul 17, 5 PM $0.0798
+0.00%
$1.2 billion $40,278
Jul 17, 4 PM $0.0798
-0.70%
$1.2 billion $45,444
Jul 17, 3 PM $0.08
+0.32%
$1.2 billion $46,753
Jul 17, 2 PM $0.0799
-0.11%
$1.2 billion $45,340