Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:38 AM $0.271
+0.00%
$4.06 billion $762,396
12:33 AM $0.271
+0.00%
$4.06 billion $762,693
12:28 AM $0.27
+0.00%
$4.05 billion $764,093
12:23 AM $0.27
+0.00%
$4.05 billion $764,619
12:18 AM $0.271
+0.00%
$4.06 billion $764,342
12:13 AM $0.27
+0.00%
$4.05 billion $781,421
12:08 AM $0.27
+0.00%
$4.05 billion $785,651
12:03 AM $0.27
+0.00%
$4.05 billion $776,976
11:58 PM $0.27
+0.00%
$4.05 billion $772,331
11:53 PM $0.27
+0.00%
$4.05 billion $772,426
11:48 PM $0.27
+0.00%
$4.05 billion $772,964
11:43 PM $0.27
+0.00%
$4.05 billion $773,679
11:38 PM $0.27
+0.00%
$4.05 billion $773,883
11:33 PM $0.27
+0.00%
$4.05 billion $774,173
11:28 PM $0.27
+0.00%
$4.05 billion $774,505
11:23 PM $0.27
+0.00%
$4.05 billion $774,980
11:18 PM $0.271
+0.00%
$4.06 billion $765,242
11:13 PM $0.271
+0.00%
$4.06 billion $766,204
11:08 PM $0.271
+0.00%
$4.06 billion $768,587
11:03 PM $0.27
+0.00%
$4.06 billion $772,067
10:58 PM $0.27
+0.00%
$4.05 billion $775,537
10:53 PM $0.27
+0.00%
$4.05 billion $778,285
10:48 PM $0.27
+0.00%
$4.05 billion $778,477
10:43 PM $0.27
+0.00%
$4.06 billion $782,336
10:38 PM $0.271
+0.00%
$4.06 billion $786,539
10:33 PM $0.271
+0.00%
$4.06 billion $786,350
10:28 PM $0.271
+0.00%
$4.07 billion $788,792
10:23 PM $0.271
+0.00%
$4.07 billion $789,682
10:18 PM $0.271
+0.00%
$4.07 billion $789,136
10:13 PM $0.271
+0.00%
$4.07 billion $792,560
10:08 PM $0.272
+0.00%
$4.07 billion $793,089
10:03 PM $0.273
+0.00%
$4.09 billion $793,560
9:58 PM $0.272
+0.00%
$4.08 billion $794,188
9:53 PM $0.271
+0.00%
$4.07 billion $794,544
9:48 PM $0.271
+0.00%
$4.07 billion $795,454
9:43 PM $0.271
+0.00%
$4.07 billion $796,401
9:38 PM $0.273
+0.00%
$4.09 billion $796,919
9:33 PM $0.273
+0.00%
$4.09 billion $798,643
9:28 PM $0.272
+0.00%
$4.07 billion $801,209
9:23 PM $0.27
+0.00%
$4.05 billion $801,732
9:18 PM $0.269
+0.00%
$4.04 billion $805,002
9:13 PM $0.267
+0.00%
$4 billion $807,940
9:08 PM $0.269
+0.00%
$4.03 billion $868,406
9:03 PM $0.269
+0.00%
$4.04 billion $916,571
8:58 PM $0.269
+0.00%
$4.04 billion $913,814
8:53 PM $0.269
+0.00%
$4.03 billion $907,039
8:48 PM $0.268
+0.00%
$4.01 billion $904,013
8:43 PM $0.267
+0.00%
$4.01 billion $917,188
8:38 PM $0.269
+0.00%
$4.04 billion $919,775
8:33 PM $0.269
+0.00%
$4.04 billion $1.03 million