Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.0922
+3.68%
$1.38 billion $8,100
Jul 23, 5 PM $0.0889
+0.00%
$1.33 billion $8,080
Jul 23, 4 PM $0.0889
-0.35%
$1.33 billion $8,102
Jul 23, 3 PM $0.0892
+0.57%
$1.34 billion $8,058
Jul 23, 2 PM $0.0887
+0.00%
$1.33 billion $8,373
Jul 23, 1 PM $0.0887
-1.96%
$1.33 billion $8,373
Jul 23, 12 PM $0.0904
-0.98%
$1.36 billion $8,364
Jul 23, 11 AM $0.0913
-0.31%
$1.37 billion $8,334
Jul 23, 10 AM $0.0916
+0.00%
$1.37 billion $8,248
Jul 23, 9 AM $0.0916
+0.22%
$1.37 billion $8,248
Jul 23, 8 AM $0.0914
+0.45%
$1.37 billion $11,156
Jul 23, 7 AM $0.091
+0.02%
$1.36 billion $14,943
Jul 23, 6 AM $0.091
-0.40%
$1.36 billion $14,931
Jul 23, 5 AM $0.0914
+0.87%
$1.37 billion $14,802
Jul 23, 4 AM $0.0906
+0.00%
$1.36 billion $15,850
Jul 23, 3 AM $0.0906
+0.47%
$1.36 billion $16,801
Jul 23, 2 AM $0.0901
+0.00%
$1.35 billion $18,190
Jul 23, 1 AM $0.0901
+0.45%
$1.35 billion $19,022
Jul 23, 12 AM $0.0897
+0.16%
$1.35 billion $19,185
Jul 22, 11 PM $0.0896
-1.21%
$1.34 billion $20,763
Jul 22, 10 PM $0.0907
-1.45%
$1.36 billion $22,445
Jul 22, 9 PM $0.092
+0.07%
$1.38 billion $23,605
Jul 22, 8 PM $0.092
+0.00%
$1.38 billion $28,119
Jul 22, 7 PM $0.092
+1.91%
$1.38 billion $28,119
Jul 22, 6 PM $0.0902
+0.00%
$1.35 billion $27,559
Jul 22, 5 PM $0.0902
+0.00%
$1.35 billion $28,570
Jul 22, 4 PM $0.0902
+0.72%
$1.35 billion $28,619
Jul 22, 3 PM $0.0896
+2.20%
$1.34 billion $28,633
Jul 22, 2 PM $0.0877
+0.00%
$1.31 billion $28,553
Jul 22, 1 PM $0.0877
-0.34%
$1.31 billion $28,553
Jul 22, 12 PM $0.088
+0.61%
$1.32 billion $28,522
Jul 22, 11 AM $0.0874
+0.00%
$1.31 billion $28,851
Jul 22, 10 AM $0.0874
+0.00%
$1.31 billion $28,916
Jul 22, 9 AM $0.0874
-1.13%
$1.31 billion $28,951
Jul 22, 8 AM $0.0884
+3.48%
$1.33 billion $26,056
Jul 22, 7 AM $0.0854
-1.89%
$1.28 billion $23,988
Jul 22, 6 AM $0.0871
+0.00%
$1.31 billion $22,012
Jul 22, 5 AM $0.0871
-1.14%
$1.31 billion $22,012
Jul 22, 4 AM $0.0881
+0.92%
$1.32 billion $21,281
Jul 22, 3 AM $0.0875
-0.69%
$1.31 billion $19,988
Jul 22, 2 AM $0.0883
+0.23%
$1.32 billion $18,682
Jul 22, 1 AM $0.0881
+0.46%
$1.32 billion $17,453
Jul 22, 12 AM $0.0877
+1.66%
$1.32 billion $16,968
Jul 21, 11 PM $0.0875
+0.20%
$1.31 billion $15,378
Jul 21, 10 PM $0.0871
-0.12%
$1.31 billion $13,646
Jul 21, 9 PM $0.0873
+0.85%
$1.31 billion $12,583
Jul 21, 8 PM $0.0866
+0.00%
$1.3 billion $6,311
Jul 21, 7 PM $0.0866
+0.00%
$1.3 billion $6,333
Jul 21, 6 PM $0.0866
+0.00%
$1.3 billion $9,807
Jul 21, 5 PM $0.0854
-0.89%
$1.28 billion $9,195