Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $0.0859
+0.00%
$1.29 billion $5,198
Jul 25, 6 PM $0.0859
+0.00%
$1.29 billion $5,198
Jul 25, 5 PM $0.0859
+0.00%
$1.29 billion $5,198
Jul 25, 4 PM $0.0859
+0.00%
$1.29 billion $5,198
Jul 25, 3 PM $0.0859
+0.00%
$1.29 billion $5,198
Jul 25, 2 PM $0.0859
+0.00%
$1.29 billion $5,198
Jul 25, 1 PM $0.0857
+0.00%
$1.29 billion $3,344
Jul 25, 12 PM $0.0857
+0.00%
$1.29 billion $3,556
Jul 25, 11 AM $0.0857
-0.33%
$1.29 billion $3,556
Jul 25, 10 AM $0.086
-0.13%
$1.29 billion $4,559
Jul 25, 9 AM $0.0861
-1.37%
$1.29 billion $2,215
Jul 25, 8 AM $0.0873
+0.00%
$1.31 billion $2,192
Jul 25, 7 AM $0.0873
+0.00%
$1.31 billion $4,908
Jul 25, 6 AM $0.0873
+0.00%
$1.31 billion $4,908
Jul 25, 5 AM $0.0873
+0.00%
$1.31 billion $5,031
Jul 25, 4 AM $0.0873
+0.00%
$1.31 billion $5,038
Jul 25, 3 AM $0.0873
+0.00%
$1.31 billion $5,236
Jul 25, 2 AM $0.0873
+0.00%
$1.31 billion $5,286
Jul 25, 1 AM $0.0873
+0.00%
$1.31 billion $5,436
Jul 25, 12 AM $0.0873
+0.00%
$1.31 billion $5,436
Jul 24, 11 PM $0.0873
+0.46%
$1.31 billion $5,436
Jul 24, 10 PM $0.0869
+0.00%
$1.3 billion $5,436
Jul 24, 9 PM $0.0869
+0.00%
$1.3 billion $5,436
Jul 24, 8 PM $0.0869
+1.93%
$1.3 billion $5,436
Jul 24, 7 PM $0.0853
+0.00%
$1.28 billion $6,522
Jul 24, 6 PM $0.0853
+0.00%
$1.28 billion $6,522
Jul 24, 5 PM $0.0853
+0.00%
$1.28 billion $6,542
Jul 24, 4 PM $0.0853
+0.00%
$1.28 billion $6,840
Jul 24, 3 PM $0.0853
+0.00%
$1.28 billion $6,842
Jul 24, 2 PM $0.0853
+0.31%
$1.28 billion $6,842
Jul 24, 1 PM $0.0883
+1.02%
$1.32 billion $6,179
Jul 24, 12 PM $0.0879
+0.00%
$1.32 billion $6,126
Jul 24, 11 AM $0.0879
-1.78%
$1.32 billion $6,201
Jul 24, 10 AM $0.0895
-1.40%
$1.34 billion $5,241
Jul 24, 9 AM $0.0897
+0.00%
$1.34 billion $4,972
Jul 24, 8 AM $0.0897
+0.00%
$1.34 billion $4,973
Jul 24, 7 AM $0.0897
+0.67%
$1.34 billion $5,201
Jul 24, 6 AM $0.0891
+0.00%
$1.34 billion $4,675
Jul 24, 5 AM $0.0891
-1.05%
$1.34 billion $4,805
Jul 24, 4 AM $0.09
+1.56%
$1.35 billion $4,687
Jul 24, 3 AM $0.0886
+0.00%
$1.33 billion $4,489
Jul 24, 2 AM $0.0886
+0.22%
$1.33 billion $4,907
Jul 24, 1 AM $0.0884
-0.28%
$1.33 billion $4,711
Jul 24, 12 AM $0.0887
+0.00%
$1.33 billion $5,708
Jul 23, 11 PM $0.0887
+0.00%
$1.33 billion $5,743
Jul 23, 10 PM $0.0887
+0.00%
$1.33 billion $5,819
Jul 23, 9 PM $0.0887
+0.00%
$1.33 billion $5,878
Jul 23, 8 PM $0.0887
+0.00%
$1.33 billion $8,630
Jul 23, 7 PM $0.0887
-3.82%
$1.33 billion $8,630
Jul 23, 6 PM $0.0922
+3.68%
$1.38 billion $8,100