Coinranking
Unit Ethena Historical Data
UENA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 9 PM | $0.0869 | +0.00% | ||
| Jul 27, 8 PM | $0.0869 | +0.00% | ||
| Jul 27, 7 PM | $0.0869 | +0.00% | ||
| Jul 27, 6 PM | $0.0869 | -1.69% | ||
| Jul 27, 5 PM | $0.0884 | +0.40% | ||
| Jul 27, 4 PM | $0.088 | +0.00% | ||
| Jul 27, 3 PM | $0.088 | +0.00% | ||
| Jul 27, 2 PM | $0.0915 | +0.00% | ||
| Jul 27, 1 PM | $0.0915 | +2.47% | ||
| Jul 27, 12 PM | $0.0893 | +0.00% | ||
| Jul 27, 11 AM | $0.0893 | -0.55% | ||
| Jul 27, 10 AM | $0.0893 | +0.00% | ||
| Jul 27, 9 AM | $0.0893 | -1.45% | ||
| Jul 27, 8 AM | $0.0906 | +0.46% | ||
| Jul 27, 7 AM | $0.0902 | +0.00% | ||
| Jul 27, 6 AM | $0.0892 | -0.99% | ||
| Jul 27, 5 AM | $0.0901 | +0.00% | ||
| Jul 27, 4 AM | $0.0901 | +0.00% | ||
| Jul 27, 3 AM | $0.0901 | +4.52% | ||
| Jul 27, 2 AM | $0.0862 | +0.00% | ||
| Jul 27, 1 AM | $0.0862 | +0.00% | ||
| Jul 27, 12 AM | $0.0862 | +0.00% | ||
| Jul 26, 11 PM | $0.0862 | +0.00% | ||
| Jul 26, 10 PM | $0.0862 | +0.00% | ||
| Jul 26, 9 PM | $0.0841 | +0.00% | ||
| Jul 26, 8 PM | $0.0841 | +0.00% | ||
| Jul 26, 7 PM | $0.0841 | +0.00% | ||
| Jul 26, 6 PM | $0.0841 | +0.00% | ||
| Jul 26, 5 PM | $0.0841 | +0.00% | ||
| Jul 26, 4 PM | $0.0841 | +0.00% | ||
| Jul 26, 3 PM | $0.0841 | +0.00% | ||
| Jul 26, 2 PM | $0.0841 | +0.00% | ||
| Jul 26, 1 PM | $0.0841 | +0.00% | ||
| Jul 26, 12 PM | $0.0841 | +0.00% | ||
| Jul 26, 11 AM | $0.0841 | +0.00% | ||
| Jul 26, 10 AM | $0.0841 | +0.09% | ||
| Jul 26, 9 AM | $0.084 | -1.03% | ||
| Jul 26, 8 AM | $0.0849 | +0.00% | ||
| Jul 26, 7 AM | $0.0849 | -0.13% | ||
| Jul 26, 6 AM | $0.085 | -1.06% | ||
| Jul 26, 5 AM | $0.0859 | +0.00% | ||
| Jul 26, 4 AM | $0.0859 | +1.07% | ||
| Jul 26, 3 AM | $0.085 | +0.00% | ||
| Jul 26, 2 AM | $0.085 | +0.00% | ||
| Jul 26, 1 AM | $0.085 | +0.00% | ||
| Jul 26, 12 AM | $0.085 | +0.00% | ||
| Jul 25, 11 PM | $0.0855 | +0.00% | ||
| Jul 25, 10 PM | $0.0855 | +0.08% | ||
| Jul 25, 9 PM | $0.0855 | +0.00% | ||
| Jul 25, 8 PM | $0.0855 | -0.52% | ||