Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.0774
+0.12%
$1.16 billion $24,905
Jul 29, 9 PM $0.0774
+0.52%
$1.16 billion $24,614
Jul 29, 8 PM $0.0769
-2.05%
$1.15 billion $23,575
Jul 29, 7 PM $0.0786
-1.84%
$1.18 billion $23,619
Jul 29, 6 PM $0.0786
-2.20%
$1.18 billion $23,010
Jul 29, 5 PM $0.0786
+0.00%
$1.18 billion $1,818
Jul 29, 4 PM $0.0786
-1.13%
$1.18 billion $1,873
Jul 29, 3 PM $0.0795
-0.66%
$1.19 billion $1,809
Jul 29, 2 PM $0.0801
-1.38%
$1.2 billion $1,775
Jul 29, 1 PM $0.0812
+0.00%
$1.22 billion $1,654
Jul 29, 12 PM $0.0812
+0.00%
$1.22 billion $1,704
Jul 29, 11 AM $0.0811
+0.00%
$1.22 billion $1,690
Jul 29, 10 AM $0.0811
+0.00%
$1.22 billion $1,690
Jul 29, 9 AM $0.0811
-0.83%
$1.22 billion $1,699
Jul 29, 8 AM $0.0818
+0.00%
$1.23 billion $1,450
Jul 29, 7 AM $0.0797
+0.00%
$1.2 billion $1,438
Jul 29, 6 AM $0.0797
+0.00%
$1.2 billion $1,438
Jul 29, 5 AM $0.0797
+0.00%
$1.2 billion $1,636
Jul 29, 4 AM $0.0797
-0.96%
$1.2 billion $1,938
Jul 29, 3 AM $0.0805
-3.44%
$1.21 billion $1,795
Jul 29, 2 AM $0.0834
+0.00%
$1.25 billion $1,241
Jul 29, 1 AM $0.0834
+0.00%
$1.25 billion $1,241
Jul 29, 12 AM $0.0834
+0.00%
$1.25 billion $2,063
Jul 28, 11 PM $0.0834
+0.00%
$1.25 billion $2,063
Jul 28, 10 PM $0.0834
-0.60%
$1.25 billion $2,063
Jul 28, 9 PM $0.0839
+0.00%
$1.26 billion $1,698
Jul 28, 8 PM $0.0839
+1.52%
$1.26 billion $1,912
Jul 28, 7 PM $0.0828
+0.00%
$1.24 billion $1,866
Jul 28, 6 PM $0.0828
+0.00%
$1.24 billion $2,290
Jul 28, 5 PM $0.0828
-0.61%
$1.24 billion $2,290
Jul 28, 4 PM $0.0833
+0.00%
$1.25 billion $2,252
Jul 28, 3 PM $0.0833
+0.00%
$1.25 billion $2,252
Jul 28, 2 PM $0.0833
+0.00%
$1.25 billion $6,174
Jul 28, 1 PM $0.0833
+0.00%
$1.25 billion $6,174
Jul 28, 12 PM $0.0833
+0.00%
$1.25 billion $6,235
Jul 28, 11 AM $0.0833
+0.00%
$1.25 billion $6,235
Jul 28, 10 AM $0.0833
+0.36%
$1.25 billion $6,730
Jul 28, 9 AM $0.083
-0.48%
$1.24 billion $6,722
Jul 28, 8 AM $0.0834
+0.00%
$1.25 billion $6,754
Jul 28, 7 AM $0.0834
+0.00%
$1.25 billion $6,754
Jul 28, 6 AM $0.0834
+0.17%
$1.25 billion $6,755
Jul 28, 5 AM $0.0832
+1.03%
$1.25 billion $6,559
Jul 28, 4 AM $0.0824
+0.00%
$1.24 billion $6,257
Jul 28, 3 AM $0.0824
+0.00%
$1.24 billion $6,257
Jul 28, 2 AM $0.0824
-0.01%
$1.24 billion $6,274
Jul 28, 1 AM $0.0824
+0.00%
$1.24 billion $6,228
Jul 28, 12 AM $0.0824
+0.85%
$1.24 billion $6,228
Jul 27, 11 PM $0.0828
+0.00%
$1.24 billion $5,406
Jul 27, 10 PM $0.0828
-4.66%
$1.24 billion $5,406
Jul 27, 9 PM $0.0869
+0.00%
$1.3 billion $5,331