Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.0799
+0.00%
$1.2 billion $15,141
Jul 31, 10 PM $0.0799
-1.59%
$1.2 billion $15,141
Jul 31, 9 PM $0.0812
+0.00%
$1.22 billion $15,169
Jul 31, 8 PM $0.0812
+0.00%
$1.22 billion $15,169
Jul 31, 7 PM $0.0812
+0.00%
$1.22 billion $15,169
Jul 31, 6 PM $0.0812
+0.00%
$1.22 billion $15,171
Jul 31, 5 PM $0.0812
+0.00%
$1.22 billion $15,171
Jul 31, 4 PM $0.0812
+0.00%
$1.22 billion $15,268
Jul 31, 3 PM $0.0812
+0.00%
$1.22 billion $15,268
Jul 31, 2 PM $0.0812
+0.00%
$1.22 billion $15,268
Jul 31, 1 PM $0.0812
+0.00%
$1.22 billion $15,288
Jul 31, 12 PM $0.0812
-1.43%
$1.22 billion $16,071
Jul 31, 11 AM $0.0824
+0.70%
$1.24 billion $16,250
Jul 31, 10 AM $0.0818
+0.00%
$1.23 billion $25,227
Jul 31, 9 AM $0.0818
+0.00%
$1.23 billion $25,227
Jul 31, 8 AM $0.0818
+0.49%
$1.23 billion $25,227
Jul 31, 7 AM $0.0814
+0.98%
$1.22 billion $25,181
Jul 31, 6 AM $0.0807
-1.45%
$1.21 billion $25,162
Jul 31, 5 AM $0.0818
+0.00%
$1.23 billion $25,117
Jul 31, 4 AM $0.0818
+0.23%
$1.23 billion $25,117
Jul 31, 3 AM $0.0817
+0.00%
$1.22 billion $10,321
Jul 31, 2 AM $0.0817
+0.00%
$1.22 billion $10,321
Jul 31, 1 AM $0.0817
+0.00%
$1.22 billion $10,321
Jul 31, 12 AM $0.0817
+0.13%
$1.22 billion $10,321
Jul 30, 11 PM $0.0815
+0.00%
$1.22 billion $10,300
Jul 30, 10 PM $0.0815
+0.00%
$1.22 billion $11,226
Jul 30, 9 PM $0.0815
-0.96%
$1.22 billion $11,226
Jul 30, 8 PM $0.0823
+0.00%
$1.24 billion $12,215
Jul 30, 7 PM $0.0823
+1.97%
$1.24 billion $12,234
Jul 30, 6 PM $0.0807
+0.00%
$1.21 billion $13,537
Jul 30, 5 PM $0.0807
+0.37%
$1.21 billion $34,032
Jul 30, 4 PM $0.0804
-1.23%
$1.21 billion $34,032
Jul 30, 3 PM $0.0814
+0.00%
$1.22 billion $34,002
Jul 30, 2 PM $0.0814
+2.27%
$1.22 billion $34,035
Jul 30, 1 PM $0.0796
+0.07%
$1.19 billion $34,091
Jul 30, 12 PM $0.0796
+0.00%
$1.19 billion $33,306
Jul 30, 11 AM $0.0796
+2.37%
$1.19 billion $33,320
Jul 30, 10 AM $0.0777
+0.00%
$1.17 billion $24,040
Jul 30, 9 AM $0.0777
+0.00%
$1.17 billion $24,041
Jul 30, 8 AM $0.0777
+0.00%
$1.17 billion $24,308
Jul 30, 7 AM $0.0777
-0.01%
$1.17 billion $24,320
Jul 30, 6 AM $0.0777
+0.00%
$1.17 billion $24,298
Jul 30, 5 AM $0.0777
+0.00%
$1.17 billion $24,298
Jul 30, 4 AM $0.0777
+0.00%
$1.17 billion $24,298
Jul 30, 3 AM $0.0777
+0.00%
$1.17 billion $25,040
Jul 30, 2 AM $0.0777
+0.00%
$1.17 billion $25,040
Jul 30, 1 AM $0.0777
+0.00%
$1.17 billion $25,040
Jul 30, 12 AM $0.0777
+0.00%
$1.17 billion $25,040
Jul 29, 11 PM $0.0777
+0.38%
$1.17 billion $25,040
Jul 29, 10 PM $0.0774
+0.12%
$1.16 billion $24,905