Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $0.093
+0.00%
$1.4 billion $2,223
Aug 7, 2 AM $0.093
-0.54%
$1.4 billion $2,223
Aug 7, 1 AM $0.0924
+0.21%
$1.39 billion $2,149
Aug 7, 12 AM $0.0922
+0.00%
$1.38 billion $2,207
Aug 6, 11 PM $0.0926
+0.00%
$1.39 billion $2,306
Aug 6, 10 PM $0.0926
+0.00%
$1.39 billion $2,365
Aug 6, 9 PM $0.0926
+0.00%
$1.39 billion $2,401
Aug 6, 8 PM $0.0926
+0.00%
$1.39 billion $3,847
Aug 6, 7 PM $0.0926
+0.00%
$1.39 billion $3,847
Aug 6, 6 PM $0.0926
+1.20%
$1.39 billion $3,847
Aug 6, 5 PM $0.087
+0.01%
$1.31 billion $3,422
Aug 6, 4 PM $0.087
+0.00%
$1.31 billion $3,110
Aug 6, 3 PM $0.087
-4.90%
$1.31 billion $3,110
Aug 6, 2 PM $0.0915
+5.15%
$1.37 billion $3,965
Aug 6, 1 PM $0.087
-5.40%
$1.31 billion $4,128
Aug 6, 12 PM $0.092
+0.00%
$1.38 billion $4,020
Aug 6, 11 AM $0.092
+5.72%
$1.38 billion $8,809
Aug 6, 10 AM $0.087
+0.02%
$1.31 billion $8,494
Aug 6, 9 AM $0.087
+0.00%
$1.31 billion $11,868
Aug 6, 8 AM $0.087
-4.92%
$1.31 billion $11,930
Aug 6, 7 AM $0.0915
-1.24%
$1.37 billion $12,823
Aug 6, 6 AM $0.0926
+0.00%
$1.39 billion $12,748
Aug 6, 5 AM $0.0919
-1.33%
$1.38 billion $12,735
Aug 6, 4 AM $0.0931
+2.12%
$1.4 billion $12,632
Aug 6, 3 AM $0.0912
+0.00%
$1.37 billion $12,419
Aug 6, 2 AM $0.0912
-1.09%
$1.37 billion $12,419
Aug 6, 1 AM $0.0925
-0.65%
$1.39 billion $12,369
Aug 6, 12 AM $0.0927
+0.98%
$1.39 billion $12,411
Aug 5, 11 PM $0.093
+0.12%
$1.4 billion $12,347
Aug 5, 10 PM $0.0926
-1.35%
$1.39 billion $12,289
Aug 5, 9 PM $0.0939
+0.00%
$1.41 billion $12,229
Aug 5, 8 PM $0.0939
+0.85%
$1.41 billion $12,229
Aug 5, 7 PM $0.0931
+0.00%
$1.4 billion $10,836
Aug 5, 6 PM $0.0931
+8.26%
$1.4 billion $10,836
Aug 5, 5 PM $0.0933
+0.00%
$1.4 billion $10,792
Aug 5, 4 PM $0.0933
+0.00%
$1.4 billion $10,792
Aug 5, 3 PM $0.0933
+6.19%
$1.4 billion $10,792
Aug 5, 2 PM $0.0879
-4.53%
$1.32 billion $10,571
Aug 5, 1 PM $0.092
+0.03%
$1.38 billion $10,638
Aug 5, 12 PM $0.092
+3.65%
$1.38 billion $10,632
Aug 5, 11 AM $0.0888
+0.00%
$1.33 billion $5,726
Aug 5, 10 AM $0.0888
+0.00%
$1.33 billion $9,263
Aug 5, 9 AM $0.0888
-2.99%
$1.33 billion $10,266
Aug 5, 8 AM $0.0882
+3.69%
$1.32 billion $6,366
Aug 5, 7 AM $0.085
-1.16%
$1.28 billion $6,318
Aug 5, 6 AM $0.086
+0.00%
$1.29 billion $6,293
Aug 5, 5 AM $0.086
+0.00%
$1.29 billion $6,293
Aug 5, 4 AM $0.086
+0.00%
$1.29 billion $6,323
Aug 5, 3 AM $0.086
+0.00%
$1.29 billion $6,323
Aug 5, 2 AM $0.086
+1.18%
$1.29 billion $6,323