Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0884
-13.81%
$ 1.33 billion $ 69,262
Apr 2026 $ 0.104
+14.23%
$ 1.54 billion $ 1.82 million
Mar 2026 $ 0.0907
-11.66%
$ 1.36 billion $ 1.94 million
Feb 2026 $ 0.103
-24.19%
$ 1.54 billion $ 1.56 million
Jan 2026 $ 0.152
-23.69%
$ 2.03 billion $ 8.09 million
Dec 2025 $ 0.201
-22.81%
$ 3 billion $ 4.93 million
Nov 2025 $ 0.283
+1.02%
$ 3.92 billion $ 12.11 million
Download