Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:13 AM $0.267
+0.00%
$4 billion $618,805
4:08 AM $0.267
+0.00%
$4 billion $589,784
4:03 AM $0.267
+0.00%
$4.01 billion $592,730
3:58 AM $0.268
+0.00%
$4.02 billion $602,419
3:53 AM $0.267
+0.00%
$4.01 billion $612,952
3:48 AM $0.267
+0.00%
$4.01 billion $618,238
3:43 AM $0.267
+0.00%
$4 billion $618,140
3:38 AM $0.267
+0.00%
$4.01 billion $618,351
3:33 AM $0.267
+0.00%
$4.01 billion $618,569
3:28 AM $0.267
+0.00%
$4 billion $618,807
3:23 AM $0.268
+0.00%
$4.02 billion $620,059
3:18 AM $0.268
+0.00%
$4.02 billion $621,287
3:13 AM $0.268
+0.00%
$4.02 billion $621,517
3:08 AM $0.268
+0.00%
$4.02 billion $622,275
3:03 AM $0.268
+0.00%
$4.02 billion $623,074
2:58 AM $0.268
+0.00%
$4.02 billion $623,348
2:53 AM $0.268
+0.00%
$4.03 billion $623,380
2:48 AM $0.269
+0.00%
$4.03 billion $623,809
2:43 AM $0.269
+0.00%
$4.03 billion $624,058
2:38 AM $0.269
+0.00%
$4.04 billion $625,408
2:33 AM $0.27
+0.00%
$4.05 billion $633,238
2:28 AM $0.27
+0.00%
$4.05 billion $633,425
2:23 AM $0.271
+0.00%
$4.06 billion $633,720
2:18 AM $0.272
+0.00%
$4.08 billion $632,984
2:13 AM $0.27
+0.00%
$4.05 billion $632,905
2:08 AM $0.27
+0.00%
$4.06 billion $633,129
2:03 AM $0.271
+0.00%
$4.07 billion $633,401
1:58 AM $0.271
+0.00%
$4.07 billion $633,604
1:53 AM $0.27
+0.00%
$4.05 billion $631,029
1:48 AM $0.27
+0.00%
$4.05 billion $631,236
1:43 AM $0.27
+0.00%
$4.04 billion $631,701
1:38 AM $0.268
+0.00%
$4.03 billion $631,967
1:33 AM $0.268
+0.00%
$4.02 billion $632,197
1:28 AM $0.268
+0.00%
$4.02 billion $648,346
1:23 AM $0.268
+0.00%
$4.02 billion $648,651
1:18 AM $0.268
+0.00%
$4.03 billion $648,828
1:13 AM $0.269
+0.00%
$4.04 billion $655,839
1:08 AM $0.269
+0.00%
$4.03 billion $656,166
1:03 AM $0.269
+0.00%
$4.03 billion $656,431
12:58 AM $0.269
+0.00%
$4.04 billion $664,986
12:53 AM $0.27
+0.00%
$4.04 billion $663,152
12:48 AM $0.27
+0.00%
$4.06 billion $665,737
12:43 AM $0.271
+0.00%
$4.06 billion $724,275
12:38 AM $0.271
+0.00%
$4.06 billion $762,396
12:33 AM $0.271
+0.00%
$4.06 billion $762,693
12:28 AM $0.27
+0.00%
$4.05 billion $764,093
12:23 AM $0.27
+0.00%
$4.05 billion $764,619
12:18 AM $0.271
+0.00%
$4.06 billion $764,342
12:13 AM $0.27
+0.00%
$4.05 billion $781,421
12:08 AM $0.27
+0.00%
$4.05 billion $785,651
Download