Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0854
+0.00%
$ 1.28 billion $ 17,773
Today, at 6 AM $ 0.0837
+0.00%
$ 1.26 billion $ 5,101
Today, at 5 AM $ 0.0837
+0.00%
$ 1.26 billion $ 5,102
Today, at 4 AM $ 0.0837
+0.00%
$ 1.26 billion $ 5,102
Yesterday, at 9 PM $ 0.0791
+0.00%
$ 1.19 billion $ 5,079
Yesterday, at 8 PM $ 0.0791
+0.00%
$ 1.19 billion $ 5,083
Yesterday, at 7 PM $ 0.0791
+0.00%
$ 1.19 billion $ 5,083
Yesterday, at 6 PM $ 0.0791
-2.58%
$ 1.19 billion $ 10,901
Yesterday, at 5 PM $ 0.0812
+0.00%
$ 1.22 billion $ 7,466
Yesterday, at 4 PM $ 0.0812
+0.62%
$ 1.22 billion $ 7,547
Yesterday, at 3 PM $ 0.0807
-0.61%
$ 1.21 billion $ 7,819
Yesterday, at 2 PM $ 0.0812
+0.25%
$ 1.22 billion $ 8,170
Yesterday, at 1 PM $ 0.081
-2.05%
$ 1.22 billion $ 8,057
Yesterday, at 12 PM $ 0.0827
+1.57%
$ 1.24 billion $ 8,464
Yesterday, at 11 AM $ 0.0814
-2.25%
$ 1.22 billion $ 8,463
Yesterday, at 10 AM $ 0.0833
+0.35%
$ 1.25 billion $ 8,462
Yesterday, at 9 AM $ 0.083
-1.07%
$ 1.25 billion $ 8,169
Yesterday, at 8 AM $ 0.0839
+0.00%
$ 1.26 billion $ 8,168
Yesterday, at 7 AM $ 0.0839
+0.00%
$ 1.26 billion $ 8,168
Yesterday, at 6 AM $ 0.0839
+0.35%
$ 1.26 billion $ 8,168
Yesterday, at 5 AM $ 0.0836
+0.00%
$ 1.25 billion $ 8,168
Yesterday, at 4 AM $ 0.0836
+0.00%
$ 1.25 billion $ 8,168
Yesterday, at 3 AM $ 0.0836
+0.00%
$ 1.25 billion $ 8,168
Yesterday, at 2 AM $ 0.0836
+0.00%
$ 1.25 billion $ 8,178
Yesterday, at 1 AM $ 0.0836
+0.00%
$ 1.25 billion $ 8,178
Yesterday, at 12 AM $ 0.0836
-0.39%
$ 1.25 billion $ 8,178
Jun 13, 11 PM $ 0.0839
+0.00%
$ 1.26 billion $ 8,178
Jun 13, 10 PM $ 0.0839
+0.00%
$ 1.26 billion $ 8,403
Jun 13, 9 PM $ 0.0839
-0.47%
$ 1.26 billion $ 8,403
Jun 13, 8 PM $ 0.0843
+0.00%
$ 1.26 billion $ 8,399
Jun 13, 7 PM $ 0.0843
+0.00%
$ 1.26 billion $ 8,399
Jun 13, 1 PM $ 0.0766
+0.00%
$ 1.15 billion $ 3,357
Jun 13, 12 PM $ 0.0766
+0.00%
$ 1.15 billion $ 3,357
Jun 13, 11 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
Jun 13, 10 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
Jun 13, 9 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
Jun 13, 8 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
Jun 13, 7 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,641
Jun 13, 6 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,645
Jun 13, 5 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,646
Jun 13, 4 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,653
Jun 13, 3 AM $ 0.0766
-1.79%
$ 1.15 billion $ 24,653
Jun 13, 2 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,643
Jun 13, 1 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,643
Jun 13, 12 AM $ 0.078
+0.12%
$ 1.17 billion $ 24,884
Jun 12, 11 PM $ 0.0779
-1.26%
$ 1.17 billion $ 24,886
Jun 12, 10 PM $ 0.0789
+0.00%
$ 1.18 billion $ 24,662
Jun 12, 9 PM $ 0.0794
+0.00%
$ 1.19 billion $ 24,662
Jun 12, 8 PM $ 0.0794
+0.39%
$ 1.19 billion $ 24,866
Jun 12, 7 PM $ 0.0791
-0.25%
$ 1.19 billion $ 24,864
Download