Coinranking
Unit Ethena Historical Data
UENA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 4 AM | $0.267 | +0.00% | ||
| Today, at 3 AM | $0.268 | +0.05% | ||
| Today, at 2 AM | $0.268 | -1.24% | ||
| Today, at 1 AM | $0.271 | +0.90% | ||
| Today, at 12 AM | $0.269 | -0.27% | ||
| Yesterday, at 11 PM | $0.27 | -0.07% | ||
| Yesterday, at 10 PM | $0.27 | -0.86% | ||
| Yesterday, at 9 PM | $0.272 | +0.97% | ||
| Yesterday, at 8 PM | $0.269 | -1.44% | ||
| Yesterday, at 7 PM | $0.272 | -0.50% | ||
| Yesterday, at 6 PM | $0.273 | +0.48% | ||
| Yesterday, at 5 PM | $0.27 | -0.71% | ||
| Yesterday, at 4 PM | $0.273 | -0.61% | ||
| Yesterday, at 3 PM | $0.274 | -1.61% | ||
| Yesterday, at 2 PM | $0.279 | +0.10% | ||
| Yesterday, at 1 PM | $0.28 | -0.38% | ||
| Yesterday, at 12 PM | $0.28 | -0.26% | ||
| Yesterday, at 11 AM | $0.281 | -0.81% | ||
| Yesterday, at 10 AM | $0.284 | +2.01% | ||
| Yesterday, at 9 AM | $0.277 | -0.94% | ||
| Yesterday, at 8 AM | $0.278 | +2.32% | ||
| Yesterday, at 7 AM | $0.273 | +2.61% | ||
| Yesterday, at 6 AM | $0.266 | -0.12% | ||
| Yesterday, at 5 AM | $0.271 | -2.94% | ||
| Yesterday, at 4 AM | $0.279 | +2.30% | ||
| Yesterday, at 3 AM | $0.269 | +1.17% | ||
| Yesterday, at 2 AM | $0.267 | +0.51% | ||
| Yesterday, at 1 AM | $0.266 | -0.02% | ||
| Yesterday, at 12 AM | $0.269 | -0.19% | ||
| Sep 25, 11 PM | $0.268 | -0.75% | ||
| Sep 25, 10 PM | $0.266 | +1.48% | ||
| Sep 25, 9 PM | $0.261 | -0.43% | ||
| Sep 25, 8 PM | $0.264 | +0.37% | ||
| Sep 25, 7 PM | $0.263 | +2.26% | ||
| Sep 25, 6 PM | $0.258 | -0.87% | ||
| Sep 25, 5 PM | $0.259 | -0.93% | ||
| Sep 25, 4 PM | $0.258 | +1.59% | ||
| Sep 25, 3 PM | $0.252 | +0.33% | ||
| Sep 25, 2 PM | $0.25 | +1.75% | ||
| Sep 25, 1 PM | $0.246 | -0.92% | ||
| Sep 25, 12 PM | $0.244 | +1.68% | ||
| Sep 25, 11 AM | $0.24 | +3.86% | ||
| Sep 25, 10 AM | $0.229 | +3.04% | ||
| Sep 25, 9 AM | $0.224 | +0.40% | ||
| Sep 25, 8 AM | $0.223 | +0.95% | ||
| Sep 25, 7 AM | $0.221 | +0.15% | ||
| Sep 25, 6 AM | $0.221 | -0.21% | ||
| Sep 25, 5 AM | $0.222 | +0.20% | ||
| Sep 25, 4 AM | $0.222 | -0.05% | ||
| Sep 25, 3 AM | $0.222 | -2.18% | ||
Previous Next