Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.267
+0.00%
$4.01 billion $605,333
Yesterday $0.27
+0.32%
$4.05 billion $775,537
Sep 25, 2026 $0.266
+18.70%
$4.02 billion $5.36 million
Sep 24, 2026 $0.224
+8.63%
$3.37 billion $1.23 million
Sep 23, 2026 $0.207
-4.58%
$3.1 billion $1.49 million
Sep 22, 2026 $0.217
+2.17%
$3.26 billion $1.39 million
Sep 21, 2026 $0.213
-2.35%
$3.19 billion $1.09 million
Sep 20, 2026 $0.217
+6.22%
$3.25 billion $864,891
Sep 19, 2026 $0.203
+20.45%
$3.06 billion $949,633
Sep 18, 2026 $0.169
+9.63%
$2.53 billion $293,483
Sep 17, 2026 $0.154
+3.63%
$2.31 billion $1.13 million
Sep 16, 2026 $0.149
+6.78%
$2.23 billion $3.02 million
Sep 15, 2026 $0.14
-1.81%
$2.11 billion $237,919
Sep 14, 2026 $0.143
+4.76%
$2.14 billion $2.27 million
Sep 13, 2026 $0.136
-4.17%
$2.05 billion $338,053
Sep 12, 2026 $0.142
+1.33%
$2.14 billion $261,941
Sep 11, 2026 $0.14
-3.81%
$2.1 billion $449,608
Aug 13, 2026 $0.0851
-0.87%
$1.28 billion $31,892
Aug 12, 2026 $0.0854
+0.48%
$1.28 billion $1,064
Aug 11, 2026 $0.085
-2.68%
$1.28 billion $6,558
Aug 10, 2026 $0.0873
+2.13%
$1.31 billion $8,695
Aug 9, 2026 $0.0868
-1.94%
$1.3 billion $13,014
Aug 8, 2026 $0.089
-1.68%
$1.33 billion $9,987
Aug 7, 2026 $0.0943
+2.19%
$1.41 billion $9,780
Aug 6, 2026 $0.0926
+0.88%
$1.39 billion $2,306
Aug 5, 2026 $0.093
+4.89%
$1.4 billion $12,347
Aug 4, 2026 $0.0887
-3.82%
$1.33 billion $7,136
Aug 3, 2026 $0.0922
+3.72%
$1.38 billion $4,553
Aug 2, 2026 $0.0887
+12.48%
$1.33 billion $64,531
Aug 1, 2026 $0.0799
-0.12%
$1.2 billion $786
Jul 31, 2026 $0.0799
-1.96%
$1.2 billion $15,141
Jul 30, 2026 $0.0815
+4.90%
$1.22 billion $10,300
Jul 29, 2026 $0.0777
-6.75%
$1.17 billion $25,040
Jul 28, 2026 $0.0834
+2.06%
$1.25 billion $2,063
Jul 27, 2026 $0.0828
-3.92%
$1.24 billion $5,406
Jul 26, 2026 $0.0862
+1.40%
$1.29 billion $311
Jul 25, 2026 $0.0855
-2.04%
$1.27 billion $6,214
Jul 24, 2026 $0.0873
-1.53%
$1.31 billion $5,436
Jul 23, 2026 $0.0887
-1.04%
$1.33 billion $5,743
Jul 22, 2026 $0.0896
+3.86%
$1.34 billion $20,763
Jul 21, 2026 $0.0875
+6.19%
$1.29 billion $15,378
Jul 20, 2026 $0.0817
+2.88%
$1.24 billion $5,323
Jul 19, 2026 $0.0796
-0.82%
$1.19 billion $5,545
Jul 18, 2026 $0.0808
-1.30%
$1.2 billion $1,343
Jul 17, 2026 $0.0819
-1.13%
$1.23 billion $37,638
Jul 16, 2026 $0.0818
-2.64%
$1.23 billion $12,352
Jul 15, 2026 $0.0841
+0.49%
$1.26 billion $26,588
Jul 14, 2026 $0.0838
+9.63%
$1.26 billion $6,910
Jul 13, 2026 $0.0764
-4.00%
$1.15 billion $5,273
Jul 12, 2026 $0.0805
+1.04%
$1.21 billion $3,104
Download