Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpOnly Historical Data

UPO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.00919
-0.66%
$1.05 million $154,616
Jun 27, 2025 $0.00925
-2.01%
$1.05 million $153,791
Jun 26, 2025 $0.00944
-1.56%
$1.07 million $158,121
Jun 25, 2025 $0.00959
+6.25%
$1.09 million $157,699
Jun 24, 2025 $0.00903
-4.96%
$1.03 million $153,797
Jun 23, 2025 $0.0095
+16.66%
$1.08 million $148,303
Jun 22, 2025 $0.00814
-6.78%
$926,792 $142,882
Jun 21, 2025 $0.00874
-4.28%
$994,213 $142,106
Jun 20, 2025 $0.00913
-0.67%
$1.04 million $141,222
Jun 19, 2025 $0.00919
-8.52%
$1.05 million $145,896
Jun 18, 2025 $0.01
+4.07%
$1.14 million $168,457
Jun 17, 2025 $0.00964
-7.69%
$1.1 million $159,298
Jun 16, 2025 $0.0104
+3.64%
$1.19 million $161,176
Jun 15, 2025 $0.0101
-7.92%
$1.15 million $159,760
Jun 14, 2025 $0.0109
-6.24%
$1.24 million $148,795
Jun 13, 2025 $0.0117
-10.58%
$1.33 million $172,027
Jun 12, 2025 $0.013
-3.45%
$1.48 million $156,572
Jun 11, 2025 $0.0135
-1.65%
$1.54 million $153,934
Jun 10, 2025 $0.0137
+4.04%
$1.56 million $160,797
Jun 9, 2025 $0.0132
+0.46%
$1.5 million $165,218
Jun 8, 2025 $0.0131
-1.00%
$1.49 million $163,488
Jun 7, 2025 $0.0133
+4.27%
$1.51 million $161,105
Jun 6, 2025 $0.0127
+3.30%
$1.45 million $162,768
Jun 5, 2025 $0.0123
-7.19%
$1.4 million $175,409
Jun 4, 2025 $0.0133
-3.30%
$1.51 million $155,691
Jun 3, 2025 $0.0137
+2.82%
$1.56 million $163,919
Jun 2, 2025 $0.0133
-8.05%
$1.52 million $168,001
Jun 1, 2025 $0.0145
+2.27%
$1.65 million $167,720
May 31, 2025 $0.0142
-3.44%
$1.61 million $171,310
May 30, 2025 $0.0147
-10.77%
$1.67 million $214,547
May 29, 2025 $0.0165
+17.95%
$1.87 million $243,785
May 28, 2025 $0.014
+2.72%
$1.59 million $168,854
May 27, 2025 $0.0136
+6.65%
$1.54 million $164,407
May 26, 2025 $0.0127
+5.46%
$1.45 million $175,269
May 25, 2025 $0.0121
-3.71%
$1.37 million $166,734
May 24, 2025 $0.0126
+4.23%
$1.43 million $165,692
May 23, 2025 $0.012
-3.02%
$1.37 million $177,426
May 22, 2025 $0.0124
-4.54%
$1.41 million $219,752
May 21, 2025 $0.013
-1.49%
$1.48 million $168,349
May 20, 2025 $0.0132
-0.03%
$1.5 million $158,117
May 19, 2025 $0.0132
-2.23%
$1.5 million $166,835
May 18, 2025 $0.0135
-0.66%
$1.54 million $173,049
May 17, 2025 $0.0136
+0.22%
$1.55 million $173,307
May 16, 2025 $0.0136
-5.11%
$1.54 million $194,862
May 15, 2025 $0.0143
-10.54%
$1.63 million $233,494
May 14, 2025 $0.016
-7.14%
$1.82 million $259,656
May 13, 2025 $0.0172
+30.13%
$1.96 million $381,844
May 12, 2025 $0.0132
-1.96%
$1.5 million $236,867
May 11, 2025 $0.0135
+20.83%
$1.53 million $220,447
May 10, 2025 $0.0112
+7.14%
$1.27 million $189,260