Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpOnly Historical Data

UPO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.00843
+2.94%
$959,539 $117,231
Aug 16, 2025 $0.00819
+1.79%
$932,111 $117,282
Aug 15, 2025 $0.00805
-0.38%
$915,891 $115,737
Aug 14, 2025 $0.00808
-4.32%
$919,410 $130,218
Aug 13, 2025 $0.00844
+5.02%
$960,900 $137,535
Aug 12, 2025 $0.00802
-5.25%
$912,271 $125,956
Aug 11, 2025 $0.00849
+1.20%
$966,488 $123,383
Aug 10, 2025 $0.00839
-4.60%
$955,019 $130,479
Aug 9, 2025 $0.0088
-0.62%
$1 million $125,167
Aug 8, 2025 $0.00885
-4.06%
$1.01 million $128,749
Aug 7, 2025 $0.00923
+7.04%
$1.05 million $129,748
Aug 6, 2025 $0.00864
-3.23%
$982,682 $122,521
Aug 5, 2025 $0.00891
-6.37%
$1.01 million $119,663
Aug 4, 2025 $0.0095
+1.36%
$1.08 million $117,230
Aug 3, 2025 $0.00937
+4.60%
$1.07 million $141,517
Aug 2, 2025 $0.00902
+1.50%
$1.02 million $170,798
Aug 1, 2025 $0.00909
-2.59%
$1.01 million $177,370
Jul 31, 2025 $0.00933
-3.34%
$1.06 million $160,554
Jul 30, 2025 $0.00966
-5.57%
$1.1 million $165,521
Jul 29, 2025 $0.0102
-5.47%
$1.16 million $159,827
Jul 28, 2025 $0.0108
-5.49%
$1.23 million $169,384
Jul 27, 2025 $0.0114
+2.32%
$1.3 million $161,965
Jul 26, 2025 $0.0111
+5.92%
$1.26 million $143,768
Jul 25, 2025 $0.0105
-1.63%
$1.19 million $138,411
Jul 24, 2025 $0.0106
+1.96%
$1.21 million $146,522
Jul 23, 2025 $0.0104
-6.32%
$1.19 million $160,834
Jul 22, 2025 $0.0111
+0.14%
$1.27 million $152,085
Jul 21, 2025 $0.0111
+8.57%
$1.26 million $163,847
Jul 20, 2025 $0.0102
-4.78%
$1.16 million $167,406
Jul 19, 2025 $0.0107
-0.52%
$1.22 million $158,494
Jul 18, 2025 $0.0108
+6.01%
$1.22 million $172,413
Jul 17, 2025 $0.0102
-7.12%
$1.16 million $169,586
Jul 16, 2025 $0.0109
+2.50%
$1.24 million $173,166
Jul 15, 2025 $0.0107
-0.45%
$1.21 million $152,856
Jul 14, 2025 $0.0107
-5.25%
$1.22 million $168,642
Jul 13, 2025 $0.0113
-1.68%
$1.29 million $167,590
Jul 12, 2025 $0.0115
+5.02%
$1.31 million $182,112
Jul 11, 2025 $0.0109
+7.27%
$1.24 million $172,882
Jul 10, 2025 $0.0105
-8.54%
$1.19 million $200,754
Jul 9, 2025 $0.0115
+29.36%
$1.31 million $205,757
Jul 8, 2025 $0.00887
+8.56%
$1.01 million $155,130
Jul 7, 2025 $0.00817
-7.42%
$929,975 $151,117
Jul 6, 2025 $0.00883
+1.86%
$1 million $162,285
Jul 5, 2025 $0.00867
-1.83%
$986,135 $164,729
Jul 4, 2025 $0.00883
-4.16%
$1 million $153,948
Jul 3, 2025 $0.0092
-3.77%
$1.05 million $161,702
Jul 2, 2025 $0.00956
+8.13%
$1.09 million $151,811
Jul 1, 2025 $0.00884
-1.08%
$1.01 million $160,309
Jun 30, 2025 $0.00894
-3.64%
$1.02 million $151,829
Jun 29, 2025 $0.00926
+0.76%
$1.05 million $155,915