Catecoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.0409
-1.49%
$39.41 million $7.46 million
Aug 31, 5 AM $0.0415
-1.12%
$40.01 million $7.66 million
Aug 31, 4 AM $0.042
+0.97%
$40.47 million $8.16 million
Aug 31, 3 AM $0.0416
-0.48%
$40.08 million $8.4 million
Aug 31, 2 AM $0.0418
+4.48%
$40.28 million $8.41 million
Aug 31, 1 AM $0.04
-0.77%
$38.55 million $8.25 million
Aug 31, 12 AM $0.0403
-3.12%
$38.85 million $8 million
Aug 30, 11 PM $0.0416
-5.42%
$40.1 million $7.92 million
Aug 30, 10 PM $0.044
-5.90%
$42.41 million $7.9 million
Aug 30, 9 PM $0.0468
+1.39%
$45.09 million $8.5 million
Aug 30, 8 PM $0.0461
-3.61%
$44.48 million $8.55 million
Aug 30, 7 PM $0.0479
-8.50%
$46.15 million $8.44 million
Aug 30, 6 PM $0.0523
+1.83%
$50.43 million $8.8 million
Aug 30, 5 PM $0.0514
+4.40%
$49.53 million $8.76 million
Aug 30, 4 PM $0.0492
+0.42%
$47.44 million $8.39 million
Aug 30, 3 PM $0.0489
+0.52%
$47.17 million $8.31 million
Aug 30, 2 PM $0.0487
-4.46%
$46.92 million $8.32 million
Aug 30, 1 PM $0.0509
-1.01%
$49.11 million $8.92 million
Aug 30, 12 PM $0.0515
+9.67%
$49.63 million $8.94 million
Aug 30, 11 AM $0.047
+1.01%
$45.28 million $8.65 million
Aug 30, 10 AM $0.0465
-1.62%
$44.8 million $8.62 million
Aug 30, 9 AM $0.0472
-1.95%
$45.49 million $8.63 million
Aug 30, 8 AM $0.0481
-2.49%
$46.38 million $8.7 million
Aug 30, 7 AM $0.0494
-2.72%
$47.59 million $8.67 million
Aug 30, 6 AM $0.0507
-3.94%
$48.84 million $8.81 million
Aug 30, 5 AM $0.0527
+8.60%
$50.86 million $8.85 million
Aug 30, 4 AM $0.0485
+7.13%
$46.8 million $7.98 million
Aug 30, 3 AM $0.0453
-1.03%
$43.68 million $7.77 million
Aug 30, 2 AM $0.0458
+1.78%
$44.14 million $8.02 million
Aug 30, 1 AM $0.045
+4.22%
$43.37 million $8.14 million
Aug 30, 12 AM $0.0432
-4.30%
$41.61 million $9.53 million
Aug 29, 11 PM $0.0451
-3.39%
$43.47 million $9.66 million
Aug 29, 10 PM $0.0467
+12.05%
$44.99 million $9.86 million
Aug 29, 9 PM $0.0417
+0.59%
$40.2 million $9.74 million
Aug 29, 8 PM $0.0415
+5.16%
$39.99 million $9.69 million
Aug 29, 7 PM $0.0394
-6.48%
$38.02 million $9.47 million
Aug 29, 6 PM $0.0422
-9.25%
$40.68 million $9.61 million
Aug 29, 5 PM $0.0465
-1.56%
$44.82 million $9.9 million
Aug 29, 4 PM $0.0472
+5.62%
$45.53 million $10.44 million
Aug 29, 3 PM $0.0447
-5.41%
$43.11 million $10.7 million
Aug 29, 2 PM $0.0473
+12.68%
$45.63 million $10.94 million
Aug 29, 1 PM $0.042
-0.57%
$40.47 million $10.31 million
Aug 29, 12 PM $0.0422
+4.50%
$40.69 million $10.7 million
Aug 29, 11 AM $0.0404
+2.79%
$38.94 million $10.54 million
Aug 29, 10 AM $0.0393
-2.66%
$37.88 million $10.75 million
Aug 29, 9 AM $0.0404
+3.53%
$38.92 million $11.07 million
Aug 29, 8 AM $0.039
-4.31%
$37.59 million $11.24 million
Aug 29, 7 AM $0.0407
+4.36%
$39.29 million $11.43 million
Aug 29, 6 AM $0.0391
+1.27%
$37.68 million $11.2 million
Aug 29, 5 AM $0.0386
+0.62%
$37.22 million $11.33 million