Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0358
-0.17%
$34.54 million $7.75 million
Today, at 8 AM $0.0343
-8.09%
$33.07 million $7.59 million
Today, at 7 AM $0.0373
-3.30%
$35.96 million $8.5 million
Today, at 6 AM $0.0386
+3.12%
$37.19 million $8.65 million
Today, at 5 AM $0.0374
+2.68%
$36.05 million $8.09 million
Today, at 4 AM $0.0364
+10.26%
$35.1 million $8.41 million
Today, at 3 AM $0.0331
+5.87%
$31.88 million $8.12 million
Today, at 2 AM $0.0312
-3.59%
$30.11 million $7.94 million
Today, at 1 AM $0.0324
+7.22%
$31.26 million $8.02 million
Today, at 12 AM $0.0302
-3.02%
$29.15 million $7.84 million
Yesterday, at 11 PM $0.0312
+6.42%
$30.06 million $8.21 million
Yesterday, at 10 PM $0.0293
-12.04%
$28.25 million $7.83 million
Yesterday, at 9 PM $0.0333
+4.82%
$32.11 million $8.89 million
Yesterday, at 8 PM $0.0318
-1.11%
$30.63 million $8.96 million
Yesterday, at 7 PM $0.0321
+4.12%
$30.97 million $9.01 million
Yesterday, at 6 PM $0.0309
-3.31%
$29.75 million $8.86 million
Yesterday, at 5 PM $0.0319
+0.83%
$30.77 million $8.66 million
Yesterday, at 4 PM $0.0316
-6.41%
$30.51 million $8.54 million
Yesterday, at 3 PM $0.0338
-1.94%
$32.6 million $8.53 million
Yesterday, at 2 PM $0.0345
-4.90%
$33.25 million $8.61 million
Yesterday, at 1 PM $0.0363
+6.25%
$34.95 million $8.81 million
Yesterday, at 12 PM $0.0341
-3.64%
$32.88 million $8.74 million
Yesterday, at 11 AM $0.0354
+2.29%
$34.1 million $8.85 million
Yesterday, at 10 AM $0.0346
-0.89%
$33.34 million $8.76 million
Yesterday, at 9 AM $0.0349
+4.19%
$33.64 million $8.74 million
Yesterday, at 8 AM $0.0335
-0.04%
$32.3 million $8.35 million
Yesterday, at 7 AM $0.0335
-2.98%
$32.31 million $8.45 million
Yesterday, at 6 AM $0.0345
+0.10%
$33.31 million $8.42 million
Yesterday, at 5 AM $0.0345
-1.18%
$33.29 million $8.28 million
Yesterday, at 4 AM $0.0349
-5.22%
$33.69 million $7.78 million
Yesterday, at 3 AM $0.0369
+0.51%
$35.57 million $7.64 million
Yesterday, at 2 AM $0.0367
-1.94%
$35.39 million $7.6 million
Yesterday, at 1 AM $0.0374
+0.59%
$36.09 million $7.63 million
Yesterday, at 12 AM $0.0372
-4.17%
$35.87 million $7.88 million
Aug 31, 11 PM $0.0388
+1.79%
$37.43 million $8.07 million
Aug 31, 10 PM $0.0381
-2.55%
$36.77 million $8.29 million
Aug 31, 9 PM $0.0391
-6.15%
$37.73 million $7.88 million
Aug 31, 8 PM $0.0417
-3.48%
$40.2 million $7.65 million
Aug 31, 7 PM $0.0432
-2.52%
$41.65 million $7.94 million
Aug 31, 6 PM $0.0443
+7.42%
$42.73 million $8.32 million
Aug 31, 5 PM $0.0413
-1.71%
$39.78 million $8.01 million
Aug 31, 4 PM $0.042
-0.11%
$40.48 million $8.24 million
Aug 31, 3 PM $0.042
-8.99%
$40.53 million $8.2 million
Aug 31, 2 PM $0.0462
-1.21%
$44.54 million $8.46 million
Aug 31, 1 PM $0.0468
+13.17%
$45.08 million $8.15 million
Aug 31, 12 PM $0.0414
-1.93%
$39.91 million $7.41 million
Aug 31, 11 AM $0.0421
-3.87%
$40.59 million $7.36 million
Aug 31, 10 AM $0.0438
+4.61%
$42.22 million $7.42 million
Aug 31, 9 AM $0.0419
+2.82%
$40.37 million $7.18 million
Aug 31, 8 AM $0.0407
-0.23%
$39.27 million $7.16 million
Download