Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Today $0.0000847
+0.00%
$37,748 $8
Yesterday $0.0000849
+0.32%
$-- $34
Aug 30, 2026 $0.0000844
-0.47%
$37,618 $65
Aug 29, 2026 $0.0000845
+0.00%
$37,621 $38
Aug 28, 2026 $0.0000847
+3.61%
$37,724 $2,637
Aug 27, 2026 $0.0000818
-0.18%
$-- $39
Aug 26, 2026 $0.0000821
-0.26%
$-- $13
Aug 25, 2026 $0.000082
+0.06%
$36,537 $30
Aug 24, 2026 $0.0000819
-0.18%
$36,498 $30
Aug 23, 2026 $0.0000822
+0.18%
$36,625 $108
Aug 22, 2026 $0.0000821
-0.06%
$-- $262
Aug 21, 2026 $0.0000822
-1.27%
$36,599 $88
Aug 20, 2026 $0.0000834
+0.33%
$37,156 $7
Aug 19, 2026 $0.0000832
+0.13%
$37,053 $7
Aug 14, 2026 $0.0000834
+0.00%
$37,149 $4
Aug 12, 2026 $0.0000835
+0.35%
$-- $2
Aug 11, 2026 $0.0000832
+0.83%
$-- $324
Aug 10, 2026 $0.0000844
-1.07%
$-- $22
Aug 9, 2026 $0.0000866
-1.24%
$38,561 $132
Aug 8, 2026 $0.0000876
+0.00%
$39,013 $8
Aug 6, 2026 $0.0000887
-1.30%
$39,518 $162
Aug 5, 2026 $0.0000899
-1.33%
$40,009 $120
Aug 4, 2026 $0.0000911
+0.24%
$-- $266
Aug 3, 2026 $0.0000925
-0.78%
$-- $253
Aug 2, 2026 $0.0000947
+0.02%
$-- $11
Aug 1, 2026 $0.0000946
-0.11%
$42,076 $120
Jul 31, 2026 $0.0₁₅1
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀121
-100.00%
$-- $0
Jul 28, 2026 $0.0000962
-2.30%
$42,762 $160
Jul 27, 2026 $0.0000985
+0.20%
$-- $291
Jul 26, 2026 $0.000101
-1.10%
$45,085 $101
Jul 25, 2026 $0.000102
-0.75%
$-- $130
Jul 24, 2026 $0.000102
-0.05%
$45,439 $15
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
-100.00%
$-- $125
Jul 21, 2026 $0.000105
-0.89%
$46,497 $15
Jul 20, 2026 $0.000106
-1.72%
$-- $222
Jul 19, 2026 $0.000112
+3.53%
$49,651 $14
Jul 18, 2026 $0.000108
-0.11%
$-- $27
Jul 17, 2026 $0.000108
-0.21%
$48,021 $40
Jul 16, 2026 $0.000108
+0.18%
$48,190 $18
Jul 15, 2026 $0.000106
-0.03%
$-- $3
Jul 14, 2026 $0.000107
-5.01%
$47,451 $41
Jul 13, 2026 $0.000113
+2.55%
$50,011 $96
Jul 12, 2026 $0.000113
-0.77%
$50,287 $157
Jul 11, 2026 $0.000112
-3.54%
$49,784 $18
Jul 10, 2026 $0.000115
+0.74%
$50,970 $12
Jul 9, 2026 $0.000114
-2.06%
$50,806 $423
Jul 8, 2026 $0.000117
+2.71%
$51,892 $79
Jul 7, 2026 $0.000115
-0.20%
$50,981 $27
Download