Shieldeum Historical Data

SDM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00491
+0.08%
$4.91 million $1.01 million
Jul 20, 2025 $0.00491
-0.36%
$4.91 million $1.07 million
Jul 19, 2025 $0.00493
-0.33%
$4.93 million $1.06 million
Jul 18, 2025 $0.00495
+0.03%
$4.95 million $1.06 million
Jul 17, 2025 $0.00495
+0.53%
$4.95 million $1.08 million
Jul 16, 2025 $0.00492
+0.04%
$4.92 million $1.06 million
Jul 15, 2025 $0.00492
+1.47%
$4.92 million $1.11 million
Jul 14, 2025 $0.00484
-1.25%
$4.84 million $1.12 million
Jul 13, 2025 $0.00491
-0.32%
$4.91 million $1.05 million
Jul 12, 2025 $0.00492
-0.59%
$4.92 million $1.11 million
Jul 11, 2025 $0.00495
+1.70%
$4.95 million $1.28 million
Jul 10, 2025 $0.00486
+0.01%
$4.86 million $1.14 million
Jul 9, 2025 $0.00486
-0.10%
$4.86 million $1.1 million
Jul 8, 2025 $0.00486
+0.30%
$4.86 million $1.05 million
Jul 7, 2025 $0.00485
+0.00%
$4.85 million $1.13 million
Jul 6, 2025 $0.00485
+0.00%
$4.85 million $1.08 million
Jul 5, 2025 $0.00485
+0.17%
$4.85 million $1.05 million
Jul 4, 2025 $0.00484
-2.89%
$4.84 million $1.05 million
Jul 3, 2025 $0.00498
-11.61%
$4.98 million $1.1 million
Jul 2, 2025 $0.00564
-0.58%
$5.64 million $1.15 million
Jul 1, 2025 $0.00567
-0.79%
$5.67 million $1.14 million
Jun 30, 2025 $0.00571
-0.21%
$5.71 million $1.15 million
Jun 29, 2025 $0.00572
-0.43%
$5.72 million $1.14 million
Jun 28, 2025 $0.00575
-0.03%
$5.75 million $1.13 million
Jun 27, 2025 $0.00575
+0.04%
$5.75 million $1.14 million
Jun 26, 2025 $0.00575
-0.04%
$1.53 million $1.15 million
Jun 25, 2025 $0.00575
-0.11%
$1.53 million $1.15 million
Jun 24, 2025 $0.00576
-0.15%
$1.53 million $1.15 million
Jun 23, 2025 $0.00577
-0.24%
$1.53 million $1.12 million
Jun 22, 2025 $0.00578
-0.09%
$1.53 million $1.05 million
Jun 21, 2025 $0.00578
+0.00%
$5.78 million $1.05 million
Jun 20, 2025 $0.00578
-2.24%
$1.53 million $1.05 million
Jun 19, 2025 $0.00592
-15.24%
$1.57 million $1.07 million
Jun 18, 2025 $0.00698
-1.24%
$1.85 million $1.05 million
Jun 17, 2025 $0.00707
-11.26%
$1.87 million $977,492
Jun 16, 2025 $0.00797
-0.91%
$2.1 million $870,863
Jun 15, 2025 $0.00804
+0.02%
$2.12 million $866,583
Jun 14, 2025 $0.00804
-1.14%
$8.04 million $874,893
Jun 13, 2025 $0.00813
-3.26%
$2.14 million $889,145
Jun 12, 2025 $0.0084
-0.70%
$2.21 million $864,500
Jun 11, 2025 $0.00846
-1.35%
$2.22 million $883,022
Jun 10, 2025 $0.00858
-0.84%
$2.25 million $977,269
Jun 9, 2025 $0.00865
+0.08%
$2.26 million $946,655
Jun 8, 2025 $0.00865
-0.05%
$2.26 million $857,837
Jun 7, 2025 $0.00865
-0.20%
$2.26 million $920,437
Jun 6, 2025 $0.00867
+0.02%
$2.26 million $946,228
Jun 5, 2025 $0.00867
-0.62%
$2.26 million $863,483
Jun 4, 2025 $0.00872
-0.27%
$2.27 million $863,447
Jun 3, 2025 $0.00874
-0.11%
$2.28 million $857,215
Jun 2, 2025 $0.00875
+0.01%
$2.28 million $852,904