Shieldeum Historical Data

SDM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00265
-0.28%
$771,326 $736,037
Sep 8, 2025 $0.00266
+0.02%
$773,862 $743,260
Sep 7, 2025 $0.00266
+0.08%
$772,901 $737,008
Sep 6, 2025 $0.00266
+0.10%
$772,360 $734,439
Sep 5, 2025 $0.00266
-0.01%
$772,925 $737,250
Sep 4, 2025 $0.00266
-0.07%
$772,868 $740,746
Sep 3, 2025 $0.00266
-0.21%
$771,052 $738,091
Sep 2, 2025 $0.00266
+1.23%
$769,247 $688,873
Sep 1, 2025 $0.00262
-6.57%
$759,291 $726,740
Aug 31, 2025 $0.00281
+0.31%
$812,504 $744,072
Aug 30, 2025 $0.00281
-2.16%
$810,385 $674,171
Aug 29, 2025 $0.00288
-4.88%
$831,594 $647,206
Aug 28, 2025 $0.003
-5.99%
$864,703 $646,557
Aug 27, 2025 $0.00325
-5.38%
$926,850 $754,471
Aug 26, 2025 $0.00341
-6.88%
$988,690 $647,612
Aug 25, 2025 $0.00368
-5.44%
$1.06 million $741,743
Aug 24, 2025 $0.00387
-2.81%
$1.12 million $742,555
Aug 23, 2025 $0.00399
-0.97%
$1.14 million $749,077
Aug 22, 2025 $0.00403
-2.01%
$1.16 million $747,726
Aug 21, 2025 $0.0041
-2.80%
$1.18 million $742,245
Aug 20, 2025 $0.00423
-2.14%
$1.21 million $743,482
Aug 19, 2025 $0.00433
-0.46%
$1.24 million $737,601
Aug 18, 2025 $0.00435
-0.98%
$1.24 million $739,061
Aug 17, 2025 $0.00439
+0.02%
$1.25 million $744,328
Aug 16, 2025 $0.00439
-0.01%
$1.25 million $744,326
Aug 15, 2025 $0.00439
-0.21%
$1.25 million $752,437
Aug 14, 2025 $0.00441
-0.12%
$1.25 million $859,949
Aug 13, 2025 $0.00441
-4.28%
$1.26 million $469,927
Aug 12, 2025 $0.00461
-0.35%
$4.61 million $436,825
Aug 11, 2025 $0.00462
-1.46%
$4.62 million $436,210
Aug 10, 2025 $0.00469
-0.15%
$4.69 million $421,556
Aug 9, 2025 $0.0047
-1.40%
$4.69 million $437,141
Aug 8, 2025 $0.00476
-2.20%
$4.76 million $425,500
Aug 7, 2025 $0.00487
-0.05%
$4.87 million $414,009
Aug 6, 2025 $0.00487
-0.38%
$4.87 million $438,962
Aug 5, 2025 $0.00489
+0.01%
$4.89 million $410,867
Aug 4, 2025 $0.00489
-0.28%
$4.89 million $424,816
Aug 3, 2025 $0.0049
-0.12%
$4.9 million $1.06 million
Aug 2, 2025 $0.00491
-0.34%
$4.91 million $1.06 million
Aug 1, 2025 $0.00492
-0.29%
$4.93 million $1.06 million
Jul 31, 2025 $0.00494
+0.17%
$4.94 million $1.06 million
Jul 30, 2025 $0.00493
-0.58%
$4.93 million $1.06 million
Jul 29, 2025 $0.00496
+0.19%
$4.96 million $1.1 million
Jul 28, 2025 $0.00495
-0.69%
$4.95 million $1.06 million
Jul 27, 2025 $0.00498
+0.27%
$4.98 million $1.16 million
Jul 26, 2025 $0.00497
-0.26%
$4.97 million $954,405
Jul 25, 2025 $0.00498
-0.15%
$4.98 million $974,528
Jul 24, 2025 $0.00499
+1.22%
$4.99 million $996,266
Jul 23, 2025 $0.00493
-0.09%
$4.93 million $1.16 million
Jul 22, 2025 $0.00493
+0.41%
$4.93 million $1.02 million