Shieldeum Historical Data

SDM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000566
-0.52%
$ 176,862 $ 924,941
Jan 15, 1 PM $ 0.000569
+0.11%
$ 177,794 $ 953,779
Jan 15, 12 PM $ 0.000569
-0.03%
$ 177,804 $ 957,284
Jan 15, 11 AM $ 0.000572
+0.27%
$ 178,899 $ 968,025
Jan 15, 10 AM $ 0.000571
-0.08%
$ 178,416 $ 982,802
Jan 15, 9 AM $ 0.000571
+0.85%
$ 178,554 $ 975,918
Jan 15, 8 AM $ 0.000567
-1.46%
$ 177,058 $ 976,828
Jan 15, 7 AM $ 0.000575
+0.23%
$ 179,688 $ 1 million
Jan 15, 6 AM $ 0.000574
-1.38%
$ 180,046 $ 1.01 million
Jan 15, 5 AM $ 0.000582
+1.35%
$ 181,654 $ 949,381
Jan 15, 4 AM $ 0.000573
-2.18%
$ 178,944 $ 957,154
Jan 15, 3 AM $ 0.000585
-4.00%
$ 182,928 $ 957,502
Jan 15, 2 AM $ 0.00061
+8.14%
$ 190,057 $ 1.04 million
Jan 15, 1 AM $ 0.000562
-1.30%
$ 175,601 $ 971,830
Jan 15, 12 AM $ 0.000574
-4.39%
$ 179,259 $ 974,953
Jan 14, 11 PM $ 0.000608
+3.69%
$ 193,346 $ 707,990
Jan 14, 10 PM $ 0.000587
+0.36%
$ 183,402 $ 646,386
Jan 14, 9 PM $ 0.000585
-3.37%
$ 182,741 $ 607,224
Jan 14, 8 PM $ 0.000605
-0.81%
$ 189,112 $ 565,170
Jan 14, 7 PM $ 0.000612
+4.64%
$ 191,211 $ 536,043
Jan 14, 6 PM $ 0.000585
-0.42%
$ 182,726 $ 524,548
Jan 14, 5 PM $ 0.000587
-0.52%
$ 183,499 $ 554,502
Jan 14, 4 PM $ 0.00059
+2.42%
$ 184,451 $ 611,659
Jan 14, 3 PM $ 0.000576
-1.21%
$ 180,391 $ 590,204
Jan 14, 2 PM $ 0.000583
+0.55%
$ 182,294 $ 576,919
Jan 14, 1 PM $ 0.00058
+1.00%
$ 181,305 $ 608,000
Jan 14, 12 PM $ 0.000574
-0.41%
$ 179,507 $ 591,159
Jan 14, 11 AM $ 0.000577
-0.09%
$ 180,243 $ 577,422
Jan 14, 10 AM $ 0.000577
+1.04%
$ 180,408 $ 536,332
Jan 14, 9 AM $ 0.000571
-1.68%
$ 178,557 $ 485,758
Jan 14, 8 AM $ 0.000581
+2.35%
$ 182,431 $ 483,402
Jan 14, 7 AM $ 0.000568
+1.31%
$ 177,438 $ 450,560
Jan 14, 6 AM $ 0.00056
-2.83%
$ 175,137 $ 444,077
Jan 14, 5 AM $ 0.000577
-0.07%
$ 180,228 $ 440,390
Jan 14, 4 AM $ 0.000577
-3.06%
$ 180,346 $ 411,392
Jan 14, 3 AM $ 0.000595
-1.87%
$ 187,304 $ 413,471
Jan 14, 2 AM $ 0.000607
+9.30%
$ 188,713 $ 420,268
Jan 14, 1 AM $ 0.000555
+0.98%
$ 173,460 $ 386,452
Jan 14, 12 AM $ 0.00055
-1.33%
$ 171,785 $ 367,340
Jan 13, 11 PM $ 0.000557
+0.00%
$ 174,094 $ 398,229
Jan 13, 10 PM $ 0.000557
-0.42%
$ 174,097 $ 398,503
Jan 13, 9 PM $ 0.000559
-1.43%
$ 175,440 $ 398,745
Jan 13, 8 PM $ 0.000568
-1.86%
$ 177,720 $ 395,720
Jan 13, 7 PM $ 0.000579
+0.21%
$ 180,786 $ 348,123
Jan 13, 6 PM $ 0.000577
-1.33%
$ 180,412 $ 337,824
Jan 13, 5 PM $ 0.000586
+3.36%
$ 183,027 $ 298,879
Jan 13, 4 PM $ 0.000567
-1.44%
$ 177,081 $ 219,140
Jan 13, 3 PM $ 0.000575
+2.28%
$ 179,664 $ 245,696
Jan 13, 2 PM $ 0.000562
+4.44%
$ 175,662 $ 240,467
Jan 13, 1 PM $ 0.000539
-6.66%
$ 168,381 $ 163,002