Shieldeum Historical Data

SDM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000532
-0.78%
$ 166,291 $ 356,782
Jan 17, 2 PM $ 0.000536
+0.13%
$ 167,594 $ 342,260
Jan 17, 1 PM $ 0.000536
+1.04%
$ 167,363 $ 294,551
Jan 17, 12 PM $ 0.00053
-2.77%
$ 165,641 $ 262,722
Jan 17, 11 AM $ 0.000545
+3.78%
$ 170,370 $ 175,378
Jan 17, 10 AM $ 0.000525
+0.38%
$ 164,156 $ 132,150
Jan 17, 9 AM $ 0.000523
-0.32%
$ 163,529 $ 161,829
Jan 17, 8 AM $ 0.000525
+1.21%
$ 164,050 $ 164,008
Jan 17, 7 AM $ 0.000519
+0.68%
$ 162,085 $ 159,118
Jan 17, 6 AM $ 0.000515
+0.32%
$ 160,983 $ 159,379
Jan 17, 5 AM $ 0.000513
-0.69%
$ 160,292 $ 159,591
Jan 17, 4 AM $ 0.000516
+0.92%
$ 161,407 $ 158,215
Jan 17, 3 AM $ 0.000512
-0.16%
$ 159,930 $ 152,583
Jan 17, 2 AM $ 0.000513
-0.32%
$ 160,188 $ 173,268
Jan 17, 1 AM $ 0.000514
-2.15%
$ 160,703 $ 174,172
Jan 17, 12 AM $ 0.000526
+0.34%
$ 164,240 $ 167,776
Jan 16, 11 PM $ 0.000524
+0.27%
$ 163,686 $ 168,022
Jan 16, 10 PM $ 0.000522
+0.82%
$ 163,237 $ 172,347
Jan 16, 9 PM $ 0.000518
-1.64%
$ 161,902 $ 162,822
Jan 16, 8 PM $ 0.000527
+0.61%
$ 164,609 $ 178,547
Jan 16, 7 PM $ 0.000524
-0.67%
$ 164,164 $ 218,362
Jan 16, 6 PM $ 0.000527
-0.08%
$ 165,223 $ 239,106
Jan 16, 5 PM $ 0.000527
-0.17%
$ 164,844 $ 221,872
Jan 16, 4 PM $ 0.000528
-0.10%
$ 165,133 $ 219,118
Jan 16, 3 PM $ 0.000527
-2.08%
$ 164,788 $ 206,061
Jan 16, 2 PM $ 0.000537
-0.12%
$ 167,905 $ 193,324
Jan 16, 1 PM $ 0.000538
+1.39%
$ 168,780 $ 181,848
Jan 16, 12 PM $ 0.000531
-1.79%
$ 165,810 $ 185,758
Jan 16, 11 AM $ 0.00054
+0.59%
$ 168,834 $ 177,440
Jan 16, 10 AM $ 0.000537
+0.54%
$ 167,855 $ 188,949
Jan 16, 9 AM $ 0.000534
-2.18%
$ 166,956 $ 170,314
Jan 16, 8 AM $ 0.000546
-0.27%
$ 170,680 $ 167,092
Jan 16, 7 AM $ 0.000548
+0.22%
$ 170,413 $ 296,422
Jan 16, 6 AM $ 0.000546
-0.28%
$ 170,760 $ 296,544
Jan 16, 5 AM $ 0.000548
-0.21%
$ 171,853 $ 353,180
Jan 16, 4 AM $ 0.000549
+0.39%
$ 171,597 $ 370,727
Jan 16, 3 AM $ 0.000547
-0.07%
$ 170,936 $ 372,230
Jan 16, 2 AM $ 0.000547
+0.06%
$ 171,056 $ 436,580
Jan 16, 1 AM $ 0.000547
+0.07%
$ 170,953 $ 510,021
Jan 16, 12 AM $ 0.000547
-0.39%
$ 170,833 $ 518,087
Jan 15, 11 PM $ 0.000549
-0.12%
$ 170,787 $ 776,246
Jan 15, 10 PM $ 0.000549
-0.41%
$ 171,710 $ 818,701
Jan 15, 9 PM $ 0.000552
+0.50%
$ 172,414 $ 850,794
Jan 15, 8 PM $ 0.000549
-1.29%
$ 171,563 $ 868,251
Jan 15, 7 PM $ 0.000556
-0.31%
$ 173,805 $ 875,804
Jan 15, 6 PM $ 0.000558
-0.68%
$ 174,933 $ 883,773
Jan 15, 5 PM $ 0.000562
-0.03%
$ 175,545 $ 883,859
Jan 15, 4 PM $ 0.000562
-0.37%
$ 175,590 $ 884,256
Jan 15, 3 PM $ 0.000564
-0.35%
$ 176,238 $ 906,078
Jan 15, 2 PM $ 0.000566
-0.52%
$ 176,862 $ 924,941