Shieldeum Historical Data

SDM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000376
+0.20%
$ 117,444 $ 16,533
Jan 25, 5 PM $ 0.000375
-0.24%
$ 117,210 $ 16,474
Jan 25, 4 PM $ 0.000376
+0.27%
$ 117,489 $ 16,628
Jan 25, 3 PM $ 0.000375
+0.00%
$ 117,168 $ 16,057
Jan 25, 2 PM $ 0.000375
+0.00%
$ 117,168 $ 16,022
Jan 25, 1 PM $ 0.000375
-0.26%
$ 117,168 $ 16,534
Jan 25, 12 PM $ 0.000376
-0.19%
$ 117,168 $ 16,489
Jan 25, 11 AM $ 0.000377
+0.44%
$ 117,688 $ 16,560
Jan 25, 10 AM $ 0.000375
-1.01%
$ 117,742 $ 16,521
Jan 25, 9 AM $ 0.000379
+0.35%
$ 118,364 $ 16,337
Jan 25, 8 AM $ 0.000377
+0.00%
$ 117,952 $ 16,352
Jan 25, 7 AM $ 0.000377
-0.96%
$ 117,946 $ 16,335
Jan 25, 6 AM $ 0.000381
+0.44%
$ 119,095 $ 15,703
Jan 25, 5 AM $ 0.000379
+1.03%
$ 119,259 $ 15,661
Jan 25, 4 AM $ 0.000376
+0.00%
$ 117,356 $ 12,099
Jan 25, 3 AM $ 0.000374
-0.37%
$ 116,918 $ 12,157
Jan 25, 2 AM $ 0.000376
+0.00%
$ 117,356 $ 12,592
Jan 25, 1 AM $ 0.000374
+0.00%
$ 116,918 $ 12,619
Jan 25, 12 AM $ 0.000374
-0.37%
$ 116,924 $ 13,149
Jan 24, 11 PM $ 0.000376
+0.37%
$ 117,357 $ 13,924
Jan 24, 10 PM $ 0.000374
+0.00%
$ 116,924 $ 13,945
Jan 24, 9 PM $ 0.000374
+0.00%
$ 116,924 $ 13,917
Jan 24, 8 PM $ 0.000374
-0.37%
$ 116,924 $ 13,908
Jan 24, 7 PM $ 0.000376
-0.02%
$ 117,357 $ 13,861
Jan 24, 6 PM $ 0.000376
+0.61%
$ 117,380 $ 14,006
Jan 24, 5 PM $ 0.000376
+0.93%
$ 117,370 $ 14,271
Jan 24, 4 PM $ 0.000372
-0.01%
$ 116,291 $ 13,525
Jan 24, 3 PM $ 0.000372
+0.24%
$ 116,300 $ 13,760
Jan 24, 2 PM $ 0.000371
-0.24%
$ 116,027 $ 14,007
Jan 24, 1 PM $ 0.000372
+0.00%
$ 116,303 $ 14,151
Jan 24, 12 PM $ 0.000372
-0.23%
$ 116,303 $ 14,122
Jan 24, 11 AM $ 0.000373
+0.23%
$ 116,576 $ 14,116
Jan 24, 10 AM $ 0.000372
+0.26%
$ 116,303 $ 14,261
Jan 24, 9 AM $ 0.000371
-0.10%
$ 116,000 $ 14,267
Jan 24, 8 AM $ 0.000372
-0.57%
$ 116,091 $ 14,467
Jan 24, 7 AM $ 0.000371
+0.05%
$ 116,031 $ 14,497
Jan 24, 6 AM $ 0.000371
-0.29%
$ 115,971 $ 14,428
Jan 24, 5 AM $ 0.000372
-0.21%
$ 116,305 $ 14,661
Jan 24, 4 AM $ 0.000373
+0.48%
$ 116,547 $ 14,718
Jan 24, 3 AM $ 0.000371
-0.66%
$ 115,993 $ 14,632
Jan 24, 2 AM $ 0.000374
-0.51%
$ 116,760 $ 14,214
Jan 24, 1 AM $ 0.000374
-0.79%
$ 116,911 $ 14,260
Jan 24, 12 AM $ 0.000378
+0.00%
$ 118,143 $ 13,676
Jan 23, 11 PM $ 0.000378
+0.00%
$ 118,143 $ 13,779
Jan 23, 10 PM $ 0.000377
-0.27%
$ 117,838 $ 13,758
Jan 23, 9 PM $ 0.000377
+0.29%
$ 117,854 $ 13,760
Jan 23, 8 PM $ 0.000376
-0.04%
$ 117,512 $ 13,874
Jan 23, 7 PM $ 0.000376
-0.22%
$ 117,555 $ 14,094
Jan 23, 6 PM $ 0.000377
-1.07%
$ 117,837 $ 14,041
Jan 23, 5 PM $ 0.000381
+0.25%
$ 119,095 $ 13,431