Shieldeum Historical Data

SDM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000357
-1.11%
$ 111,576 $ 13,887
Jan 27, 6 PM $ 0.000362
-0.06%
$ 113,210 $ 13,542
Jan 27, 5 PM $ 0.000363
+0.21%
$ 113,449 $ 13,808
Jan 27, 4 PM $ 0.000362
-1.00%
$ 113,213 $ 13,806
Jan 27, 3 PM $ 0.000365
+0.37%
$ 114,230 $ 14,467
Jan 27, 2 PM $ 0.000364
-1.26%
$ 113,837 $ 14,367
Jan 27, 1 PM $ 0.000369
-0.77%
$ 115,286 $ 13,997
Jan 27, 12 PM $ 0.000372
-1.00%
$ 116,183 $ 13,914
Jan 27, 11 AM $ 0.000376
+1.11%
$ 117,362 $ 13,451
Jan 27, 10 AM $ 0.000371
+0.57%
$ 115,418 $ 12,816
Jan 27, 9 AM $ 0.000369
-0.67%
$ 115,418 $ 12,741
Jan 27, 8 AM $ 0.000372
+0.00%
$ 116,199 $ 13,264
Jan 27, 7 AM $ 0.000372
-0.03%
$ 116,199 $ 13,307
Jan 27, 6 AM $ 0.000372
+0.65%
$ 116,230 $ 13,266
Jan 27, 5 AM $ 0.000369
-0.65%
$ 115,480 $ 13,205
Jan 27, 4 AM $ 0.000372
+0.50%
$ 116,230 $ 13,191
Jan 27, 3 AM $ 0.00037
+0.16%
$ 115,654 $ 13,270
Jan 27, 2 AM $ 0.000369
+0.00%
$ 115,474 $ 13,313
Jan 27, 1 AM $ 0.000369
-0.47%
$ 115,474 $ 13,345
Jan 27, 12 AM $ 0.000371
-0.66%
$ 116,016 $ 13,858
Jan 26, 11 PM $ 0.000374
-0.03%
$ 116,792 $ 13,904
Jan 26, 10 PM $ 0.000374
+0.03%
$ 116,822 $ 13,850
Jan 26, 9 PM $ 0.000374
+0.00%
$ 116,792 $ 13,843
Jan 26, 8 PM $ 0.000372
+0.18%
$ 116,255 $ 13,896
Jan 26, 7 PM $ 0.000371
-0.19%
$ 116,046 $ 13,961
Jan 26, 6 PM $ 0.000372
-0.38%
$ 116,269 $ 13,913
Jan 26, 5 PM $ 0.000373
+0.01%
$ 116,716 $ 13,755
Jan 26, 4 PM $ 0.000373
+2.38%
$ 117,518 $ 13,606
Jan 26, 3 PM $ 0.000365
-0.32%
$ 114,085 $ 12,377
Jan 26, 2 PM $ 0.000366
+0.24%
$ 113,993 $ 12,451
Jan 26, 1 PM $ 0.000365
-0.08%
$ 113,993 $ 12,400
Jan 26, 12 PM $ 0.000366
+0.27%
$ 114,394 $ 12,433
Jan 26, 11 AM $ 0.000365
+0.00%
$ 114,085 $ 12,403
Jan 26, 10 AM $ 0.000365
-0.51%
$ 114,085 $ 12,353
Jan 26, 9 AM $ 0.000367
-0.11%
$ 114,610 $ 13,163
Jan 26, 8 AM $ 0.000367
+0.00%
$ 114,742 $ 13,063
Jan 26, 7 AM $ 0.000368
-0.01%
$ 115,019 $ 12,993
Jan 26, 6 AM $ 0.000368
+0.00%
$ 115,030 $ 13,312
Jan 26, 5 AM $ 0.000368
+0.13%
$ 115,030 $ 13,390
Jan 26, 4 AM $ 0.000368
-0.22%
$ 114,882 $ 16,874
Jan 26, 3 AM $ 0.000368
+0.19%
$ 115,132 $ 17,464
Jan 26, 2 AM $ 0.000369
-0.10%
$ 115,393 $ 17,461
Jan 26, 1 AM $ 0.000369
-1.69%
$ 115,409 $ 17,334
Jan 26, 12 AM $ 0.000376
-0.09%
$ 117,370 $ 16,294
Jan 25, 11 PM $ 0.000376
+0.30%
$ 117,479 $ 16,300
Jan 25, 10 PM $ 0.000375
-0.25%
$ 117,125 $ 16,312
Jan 25, 9 PM $ 0.000376
+0.26%
$ 117,413 $ 16,403
Jan 25, 8 PM $ 0.000376
+0.23%
$ 117,413 $ 16,377
Jan 25, 7 PM $ 0.000375
-0.25%
$ 117,146 $ 16,458
Jan 25, 6 PM $ 0.000376
+0.20%
$ 117,444 $ 16,533