Shieldeum Historical Data

SDM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000339
-0.30%
$ 105,989 $ 14,053
Jan 29, 7 PM $ 0.00034
-0.29%
$ 106,305 $ 14,031
Jan 29, 6 PM $ 0.000341
+0.42%
$ 106,609 $ 14,313
Jan 29, 5 PM $ 0.00034
-0.62%
$ 106,159 $ 14,406
Jan 29, 4 PM $ 0.000342
-2.04%
$ 106,818 $ 14,676
Jan 29, 3 PM $ 0.00035
-0.62%
$ 109,195 $ 13,008
Jan 29, 2 PM $ 0.000352
+0.20%
$ 110,064 $ 13,085
Jan 29, 1 PM $ 0.000351
+0.06%
$ 109,847 $ 13,185
Jan 29, 12 PM $ 0.000351
-0.78%
$ 109,785 $ 13,099
Jan 29, 11 AM $ 0.000354
+0.00%
$ 110,652 $ 12,861
Jan 29, 10 AM $ 0.000354
+0.00%
$ 110,652 $ 13,098
Jan 29, 9 AM $ 0.000354
+0.00%
$ 110,653 $ 13,181
Jan 29, 8 AM $ 0.000354
+0.00%
$ 111,426 $ 13,248
Jan 29, 7 AM $ 0.000354
-0.70%
$ 110,651 $ 13,177
Jan 29, 6 AM $ 0.000357
+0.75%
$ 111,426 $ 13,405
Jan 29, 5 AM $ 0.000351
-0.69%
$ 109,830 $ 16,151
Jan 29, 4 AM $ 0.000354
+0.00%
$ 110,591 $ 17,339
Jan 29, 3 AM $ 0.000354
+0.01%
$ 110,592 $ 17,379
Jan 29, 2 AM $ 0.000354
+0.62%
$ 110,577 $ 19,885
Jan 29, 1 AM $ 0.000352
+0.00%
$ 109,893 $ 20,050
Jan 29, 12 AM $ 0.000352
-0.66%
$ 109,894 $ 20,146
Jan 28, 11 PM $ 0.000354
-0.03%
$ 110,620 $ 20,143
Jan 28, 10 PM $ 0.000354
+0.00%
$ 110,651 $ 20,262
Jan 28, 9 PM $ 0.000354
+0.00%
$ 109,894 $ 20,297
Jan 28, 8 PM $ 0.000354
+0.29%
$ 110,652 $ 20,447
Jan 28, 7 PM $ 0.000353
-1.60%
$ 110,328 $ 26,605
Jan 28, 6 PM $ 0.000359
+0.00%
$ 112,116 $ 26,916
Jan 28, 5 PM $ 0.000359
+0.67%
$ 112,117 $ 26,845
Jan 28, 4 PM $ 0.000356
-0.59%
$ 111,372 $ 26,796
Jan 28, 3 PM $ 0.000357
-0.27%
$ 111,727 $ 26,844
Jan 28, 2 PM $ 0.000358
+0.58%
$ 112,034 $ 26,795
Jan 28, 1 PM $ 0.000356
+0.00%
$ 111,389 $ 27,203
Jan 28, 12 PM $ 0.000356
-0.93%
$ 112,130 $ 27,210
Jan 28, 11 AM $ 0.00036
+1.58%
$ 112,433 $ 27,509
Jan 28, 10 AM $ 0.000354
-0.81%
$ 110,688 $ 27,602
Jan 28, 9 AM $ 0.000355
-0.68%
$ 110,953 $ 27,472
Jan 28, 8 AM $ 0.000357
-0.05%
$ 111,716 $ 27,516
Jan 28, 7 AM $ 0.000358
-0.62%
$ 111,768 $ 27,147
Jan 28, 6 AM $ 0.00036
-1.04%
$ 112,468 $ 26,902
Jan 28, 5 AM $ 0.000364
+4.07%
$ 113,749 $ 21,823
Jan 28, 4 AM $ 0.00035
+0.57%
$ 109,302 $ 21,509
Jan 28, 3 AM $ 0.000348
-2.76%
$ 108,686 $ 21,370
Jan 28, 2 AM $ 0.000358
-0.70%
$ 111,773 $ 18,457
Jan 28, 1 AM $ 0.000362
+0.40%
$ 113,270 $ 17,468
Jan 28, 12 AM $ 0.000361
-0.36%
$ 112,824 $ 17,122
Jan 27, 11 PM $ 0.000362
-0.36%
$ 113,230 $ 17,076
Jan 27, 10 PM $ 0.000364
-0.36%
$ 113,636 $ 17,052
Jan 27, 9 PM $ 0.000365
-0.98%
$ 114,114 $ 17,007
Jan 27, 8 PM $ 0.000366
+2.61%
$ 114,485 $ 16,871
Jan 27, 7 PM $ 0.000357
-1.11%
$ 111,576 $ 13,887