Shieldeum Historical Data

SDM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.000115
+0.46%
$51,123 $68
Jul 11, 9 AM $0.000117
+1.62%
$51,773 $68
Jul 11, 8 AM $0.000115
+3.97%
$50,896 $68
Jul 11, 7 AM $0.000109
-5.14%
$48,482 $8
Jul 11, 6 AM $0.000113
-3.13%
$50,123 $8
Jul 11, 5 AM $0.000115
+1.55%
$51,047 $13
Jul 11, 4 AM $0.000114
-0.01%
$50,487 $13
Jul 11, 3 AM $0.000112
-3.62%
$49,703 $17
Jul 11, 2 AM $0.000115
+2.09%
$51,151 $17
Jul 11, 1 AM $0.000115
-0.33%
$50,893 $17
Jul 11, 12 AM $0.000115
-1.37%
$50,902 $12
Jul 10, 11 PM $0.000115
-0.31%
$50,970 $12
Jul 10, 10 PM $0.000115
-0.12%
$51,045 $12
Jul 10, 9 PM $0.000114
-2.12%
$50,449 $5
Jul 10, 8 PM $0.000113
+0.98%
$50,180 $5
Jul 10, 7 PM $0.000107
-4.95%
$47,670 $8
Jul 10, 6 PM $0.000115
-0.49%
$51,194 $9
Jul 10, 5 PM $0.000116
+0.59%
$51,425 $9
Jul 10, 4 PM $0.000114
+1.07%
$50,591 $8
Jul 10, 3 PM $0.000116
+1.24%
$51,290 $9
Jul 10, 2 PM $0.000113
-2.14%
$50,077 $52
Jul 10, 1 PM $0.000116
+1.99%
$51,699 $54
Jul 10, 12 PM $0.000116
+1.63%
$51,355 $53
Jul 10, 11 AM $0.000114
+1.14%
$50,459 $53
Jul 10, 10 AM $0.000115
+0.66%
$51,086 $53
Jul 10, 9 AM $0.000115
+8.30%
$51,164 $53
Jul 10, 8 AM $0.000106
-1.85%
$47,097 $219
Jul 10, 7 AM $0.000105
-10.25%
$46,418 $219
Jul 10, 6 AM $0.000103
-5.23%
$45,668 $223
Jul 10, 5 AM $0.000116
+0.34%
$51,628 $230
Jul 10, 4 AM $0.000115
-0.47%
$51,254 $230
Jul 10, 3 AM $0.000115
-1.77%
$50,883 $59
Jul 10, 2 AM $0.000116
+0.44%
$51,292 $417
Jul 10, 1 AM $0.000115
-0.56%
$50,911 $416
Jul 10, 12 AM $0.000115
+0.47%
$50,831 $423
Jul 9, 11 PM $0.000114
-0.56%
$50,806 $423
Jul 9, 10 PM $0.000115
-0.43%
$51,100 $423
Jul 9, 9 PM $0.000113
+4.56%
$50,381 $215
Jul 9, 8 PM $0.000109
-5.44%
$48,280 $212
Jul 9, 7 PM $0.000115
-0.29%
$50,945 $412
Jul 9, 6 PM $0.000115
-0.67%
$51,208 $412
Jul 9, 5 PM $0.000115
+0.24%
$51,096 $412
Jul 9, 4 PM $0.000115
-0.80%
$50,860 $412
Jul 9, 3 PM $0.000113
-0.06%
$50,051 $412
Jul 9, 2 PM $0.000113
-0.85%
$50,106 $412
Jul 9, 1 PM $0.000114
+0.24%
$50,699 $87
Jul 9, 12 PM $0.000114
-0.68%
$50,691 $87
Jul 9, 11 AM $0.000113
+0.13%
$50,189 $17
Jul 9, 10 AM $0.000114
+0.67%
$50,403 $62
Jul 9, 9 AM $0.000113
-0.19%
$50,086 $62