Shieldeum Historical Data

SDM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00169
-1.11%
$532,678 $775,785
Oct 28, 2025 $0.00171
+0.23%
$538,631 $935,325
Oct 27, 2025 $0.00171
+0.12%
$537,670 $783,750
Oct 26, 2025 $0.0017
-0.30%
$536,513 $802,680
Oct 25, 2025 $0.00171
+0.11%
$538,226 $801,435
Oct 24, 2025 $0.00171
+0.33%
$537,644 $977,721
Oct 23, 2025 $0.00171
-0.02%
$509,733 $763,032
Oct 22, 2025 $0.0017
+0.42%
$510,127 $740,510
Oct 21, 2025 $0.0017
-0.07%
$506,721 $736,676
Oct 20, 2025 $0.0017
+0.07%
$507,338 $736,681
Oct 19, 2025 $0.00169
+0.01%
$505,734 $731,413
Oct 18, 2025 $0.0017
-0.28%
$505,622 $728,118
Oct 17, 2025 $0.0017
+0.28%
$506,269 $728,637
Oct 16, 2025 $0.0017
+0.62%
$505,325 $721,969
Oct 15, 2025 $0.00169
+0.15%
$502,054 $715,134
Oct 14, 2025 $0.00169
+1.45%
$501,141 $710,343
Oct 13, 2025 $0.00166
-5.73%
$493,377 $640,720
Oct 12, 2025 $0.00176
+1.02%
$523,364 $702,145
Oct 11, 2025 $0.00174
-7.17%
$518,077 $711,392
Oct 10, 2025 $0.00188
-13.38%
$558,035 $643,591
Oct 9, 2025 $0.00217
+0.19%
$642,675 $644,918
Oct 8, 2025 $0.00216
-0.01%
$641,471 $676,158
Oct 7, 2025 $0.00216
-0.37%
$641,506 $644,147
Oct 6, 2025 $0.00217
-0.13%
$643,905 $635,124
Oct 5, 2025 $0.00218
+0.00%
$644,338 $644,807
Oct 4, 2025 $0.00218
-0.14%
$643,244 $630,681
Oct 3, 2025 $0.00218
+0.09%
$643,801 $639,304
Oct 2, 2025 $0.00218
-0.24%
$643,905 $665,013
Oct 1, 2025 $0.00218
-0.12%
$644,945 $656,745
Sep 30, 2025 $0.00218
-0.69%
$645,352 $635,224
Sep 29, 2025 $0.0022
+0.34%
$646,750 $690,536
Sep 28, 2025 $0.00219
+0.20%
$644,473 $745,426
Sep 27, 2025 $0.00219
-0.01%
$643,759 $748,766
Sep 26, 2025 $0.00219
-0.08%
$643,988 $766,104
Sep 25, 2025 $0.00219
-0.86%
$643,965 $784,807
Sep 24, 2025 $0.00221
+0.15%
$649,608 $737,949
Sep 23, 2025 $0.00221
-0.63%
$649,519 $759,702
Sep 22, 2025 $0.00222
-3.45%
$653,433 $763,386
Sep 21, 2025 $0.0023
-0.68%
$676,347 $792,413
Sep 20, 2025 $0.00231
-6.79%
$683,482 $769,049
Sep 19, 2025 $0.00223
-12.53%
$730,197 $19,972
Sep 18, 2025 $0.00256
-1.20%
$750,691 $740,277
Sep 17, 2025 $0.00259
-2.13%
$759,837 $753,217
Sep 16, 2025 $0.00265
+0.19%
$776,026 $739,771
Sep 15, 2025 $0.00264
-0.02%
$773,633 $750,166
Sep 14, 2025 $0.00265
-0.06%
$773,851 $740,237
Sep 13, 2025 $0.00265
-0.21%
$772,314 $738,629
Sep 12, 2025 $0.00265
-0.14%
$773,683 $753,686
Sep 11, 2025 $0.00265
+0.03%
$773,958 $745,313
Sep 10, 2025 $0.00265
+0.02%
$772,927 $745,120