Shieldeum Historical Data

SDM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00266
-0.21%
$ 771,052 $ 738,091
Sep 2, 2025 $ 0.00266
+1.23%
$ 769,247 $ 688,873
Sep 1, 2025 $ 0.00262
-6.57%
$ 759,291 $ 726,740
Aug 31, 2025 $ 0.00281
+0.31%
$ 812,504 $ 744,072
Aug 30, 2025 $ 0.00281
-2.16%
$ 810,385 $ 674,171
Aug 29, 2025 $ 0.00288
-4.88%
$ 831,594 $ 647,206
Aug 28, 2025 $ 0.003
-5.99%
$ 864,703 $ 646,557
Aug 27, 2025 $ 0.00325
-5.38%
$ 926,850 $ 754,471
Aug 26, 2025 $ 0.00341
-6.88%
$ 988,690 $ 647,612
Aug 25, 2025 $ 0.00368
-5.44%
$ 1.06 million $ 741,743
Aug 24, 2025 $ 0.00387
-2.81%
$ 1.12 million $ 742,555
Aug 23, 2025 $ 0.00399
-0.97%
$ 1.14 million $ 749,077
Aug 22, 2025 $ 0.00403
-2.01%
$ 1.16 million $ 747,726
Aug 21, 2025 $ 0.0041
-2.80%
$ 1.18 million $ 742,245
Aug 20, 2025 $ 0.00423
-2.14%
$ 1.21 million $ 743,482
Aug 19, 2025 $ 0.00433
-0.46%
$ 1.24 million $ 737,601
Aug 18, 2025 $ 0.00435
-0.98%
$ 1.24 million $ 739,061
Aug 17, 2025 $ 0.00439
+0.02%
$ 1.25 million $ 744,328
Aug 16, 2025 $ 0.00439
-0.01%
$ 1.25 million $ 744,326
Aug 15, 2025 $ 0.00439
-0.21%
$ 1.25 million $ 752,437
Aug 14, 2025 $ 0.00441
-0.12%
$ 1.25 million $ 859,949
Aug 13, 2025 $ 0.00441
-4.28%
$ 1.26 million $ 469,927
Aug 12, 2025 $ 0.00461
-0.35%
$ 4.61 million $ 436,825
Aug 11, 2025 $ 0.00462
-1.46%
$ 4.62 million $ 436,210
Aug 10, 2025 $ 0.00469
-0.15%
$ 4.69 million $ 421,556
Aug 9, 2025 $ 0.0047
-1.40%
$ 4.69 million $ 437,141
Aug 8, 2025 $ 0.00476
-2.20%
$ 4.76 million $ 425,500
Aug 7, 2025 $ 0.00487
-0.05%
$ 4.87 million $ 414,009
Aug 6, 2025 $ 0.00487
-0.38%
$ 4.87 million $ 438,962
Aug 5, 2025 $ 0.00489
+0.01%
$ 4.89 million $ 410,867
Aug 4, 2025 $ 0.00489
-0.28%
$ 4.89 million $ 424,816
Aug 3, 2025 $ 0.0049
-0.12%
$ 4.9 million $ 1.06 million
Aug 2, 2025 $ 0.00491
-0.34%
$ 4.91 million $ 1.06 million
Aug 1, 2025 $ 0.00492
-0.29%
$ 4.93 million $ 1.06 million
Jul 31, 2025 $ 0.00494
+0.17%
$ 4.94 million $ 1.06 million
Jul 30, 2025 $ 0.00493
-0.58%
$ 4.93 million $ 1.06 million
Jul 29, 2025 $ 0.00496
+0.19%
$ 4.96 million $ 1.1 million
Jul 28, 2025 $ 0.00495
-0.69%
$ 4.95 million $ 1.06 million
Jul 27, 2025 $ 0.00498
+0.27%
$ 4.98 million $ 1.16 million
Jul 26, 2025 $ 0.00497
-0.26%
$ 4.97 million $ 954,405
Jul 25, 2025 $ 0.00498
-0.15%
$ 4.98 million $ 974,528
Jul 24, 2025 $ 0.00499
+1.22%
$ 4.99 million $ 996,266
Jul 23, 2025 $ 0.00493
-0.09%
$ 4.93 million $ 1.16 million
Jul 22, 2025 $ 0.00493
+0.41%
$ 4.93 million $ 1.02 million
Jul 21, 2025 $ 0.00491
+0.08%
$ 4.91 million $ 1.01 million
Jul 20, 2025 $ 0.00491
-0.36%
$ 4.91 million $ 1.07 million
Jul 19, 2025 $ 0.00493
-0.33%
$ 4.93 million $ 1.06 million
Jul 18, 2025 $ 0.00495
+0.03%
$ 4.95 million $ 1.06 million
Jul 17, 2025 $ 0.00495
+0.53%
$ 4.95 million $ 1.08 million
Jul 16, 2025 $ 0.00492
+0.04%
$ 4.92 million $ 1.06 million