Shieldeum Historical Data

SDM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000304
+0.00%
$ 95,066 $ 10,318
Feb 11, 12 AM $ 0.000304
+1.02%
$ 95,065 $ 10,334
Feb 10, 11 PM $ 0.000301
-1.01%
$ 94,107 $ 14,117
Feb 10, 10 PM $ 0.000304
-0.05%
$ 95,064 $ 14,038
Feb 10, 9 PM $ 0.000304
+0.03%
$ 95,112 $ 14,192
Feb 10, 8 PM $ 0.000304
-0.36%
$ 95,080 $ 14,262
Feb 10, 7 PM $ 0.000305
+1.00%
$ 95,268 $ 14,087
Feb 10, 6 PM $ 0.000302
+0.04%
$ 94,324 $ 13,896
Feb 10, 5 PM $ 0.000302
-0.13%
$ 94,291 $ 14,008
Feb 10, 4 PM $ 0.000302
-1.01%
$ 94,418 $ 14,457
Feb 10, 3 PM $ 0.000305
+0.02%
$ 95,386 $ 14,521
Feb 10, 2 PM $ 0.000305
+0.92%
$ 95,371 $ 14,524
Feb 10, 1 PM $ 0.000302
-0.49%
$ 94,501 $ 14,352
Feb 10, 12 PM $ 0.000304
+0.11%
$ 94,967 $ 14,261
Feb 10, 11 AM $ 0.000304
+0.88%
$ 94,860 $ 14,477
Feb 10, 10 AM $ 0.000301
+0.40%
$ 94,032 $ 14,651
Feb 10, 9 AM $ 0.0003
-2.15%
$ 93,658 $ 15,348
Feb 10, 8 AM $ 0.000306
-0.14%
$ 95,719 $ 14,814
Feb 10, 7 AM $ 0.000307
+0.00%
$ 95,852 $ 15,727
Feb 10, 6 AM $ 0.000307
+1.46%
$ 95,855 $ 15,732
Feb 10, 5 AM $ 0.000302
-0.35%
$ 94,472 $ 15,813
Feb 10, 4 AM $ 0.000303
+0.04%
$ 94,809 $ 15,735
Feb 10, 3 AM $ 0.000303
+1.98%
$ 94,772 $ 15,825
Feb 10, 2 AM $ 0.000297
-3.26%
$ 92,935 $ 15,800
Feb 10, 1 AM $ 0.000307
+1.38%
$ 96,063 $ 15,737
Feb 10, 12 AM $ 0.000303
-1.43%
$ 94,755 $ 15,750
Feb 9, 11 PM $ 0.000308
+0.18%
$ 96,130 $ 16,159
Feb 9, 10 PM $ 0.000307
-0.01%
$ 95,957 $ 4,810
Feb 9, 9 PM $ 0.000307
+1.11%
$ 95,971 $ 15,949
Feb 9, 8 PM $ 0.000304
-1.77%
$ 94,922 $ 15,818
Feb 9, 7 PM $ 0.000309
-0.48%
$ 96,856 $ 15,624
Feb 9, 6 PM $ 0.000311
+1.23%
$ 97,100 $ 14,677
Feb 9, 5 PM $ 0.000307
-1.31%
$ 95,920 $ 14,234
Feb 9, 4 PM $ 0.000311
+3.62%
$ 96,150 $ 13,537
Feb 9, 3 PM $ 0.0003
-1.23%
$ 93,798 $ 13,421
Feb 9, 2 PM $ 0.000304
+1.12%
$ 94,957 $ 13,495
Feb 9, 1 PM $ 0.000301
-0.33%
$ 94,075 $ 13,378
Feb 9, 12 PM $ 0.000302
-1.34%
$ 94,387 $ 13,011
Feb 9, 11 AM $ 0.000306
+0.88%
$ 95,671 $ 12,123
Feb 9, 10 AM $ 0.000303
-3.00%
$ 94,839 $ 11,555
Feb 9, 9 AM $ 0.000313
-0.01%
$ 97,774 $ 10,552
Feb 9, 8 AM $ 0.000313
+1.62%
$ 97,784 $ 10,559
Feb 9, 7 AM $ 0.000308
+2.06%
$ 95,430 $ 9,495
Feb 9, 6 AM $ 0.000302
-0.05%
$ 94,912 $ 9,542
Feb 9, 5 AM $ 0.000302
-1.38%
$ 94,327 $ 9,561
Feb 9, 4 AM $ 0.000306
+0.57%
$ 95,643 $ 9,479
Feb 9, 3 AM $ 0.000304
+0.06%
$ 95,098 $ 9,494
Feb 9, 2 AM $ 0.000304
+0.08%
$ 95,041 $ 9,769
Feb 9, 1 AM $ 0.000304
-0.39%
$ 94,962 $ 9,833
Feb 9, 12 AM $ 0.000305
-0.44%
$ 95,339 $ 9,993