Shieldeum Historical Data

SDM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000245
-0.61%
$ 91,563 $ 9,346
Feb 21, 4 AM $ 0.000246
+0.00%
$ 92,127 $ 9,316
Feb 21, 3 AM $ 0.000246
-0.01%
$ 92,124 $ 9,331
Feb 21, 2 AM $ 0.000246
+0.62%
$ 92,130 $ 9,359
Feb 21, 1 AM $ 0.000245
+0.00%
$ 91,563 $ 9,433
Feb 21, 12 AM $ 0.000245
+0.16%
$ 91,564 $ 9,402
Feb 20, 11 PM $ 0.000244
-0.62%
$ 91,422 $ 9,438
Feb 20, 10 PM $ 0.000246
+0.61%
$ 91,988 $ 9,444
Feb 20, 9 PM $ 0.000244
-0.61%
$ 91,427 $ 9,395
Feb 20, 8 PM $ 0.000246
+0.62%
$ 91,987 $ 9,372
Feb 20, 7 PM $ 0.000244
-0.66%
$ 91,424 $ 9,348
Feb 20, 6 PM $ 0.000246
+0.60%
$ 92,028 $ 9,368
Feb 20, 5 PM $ 0.000246
+0.00%
$ 92,008 $ 9,253
Feb 20, 4 PM $ 0.000246
+0.59%
$ 92,007 $ 9,180
Feb 20, 3 PM $ 0.000245
-0.58%
$ 91,470 $ 9,302
Feb 20, 2 PM $ 0.000246
+0.01%
$ 91,999 $ 9,290
Feb 20, 1 PM $ 0.000245
-0.58%
$ 91,458 $ 9,337
Feb 20, 12 PM $ 0.000246
+0.39%
$ 91,994 $ 9,349
Feb 20, 11 AM $ 0.000245
-1.01%
$ 91,639 $ 9,459
Feb 20, 10 AM $ 0.000248
-0.05%
$ 92,571 $ 9,326
Feb 20, 9 AM $ 0.000248
+0.63%
$ 92,613 $ 9,299
Feb 20, 8 AM $ 0.000246
+0.00%
$ 92,034 $ 9,073
Feb 20, 7 AM $ 0.000246
-0.62%
$ 92,035 $ 9,118
Feb 20, 6 AM $ 0.000248
+0.63%
$ 92,607 $ 8,880
Feb 20, 5 AM $ 0.000246
-0.62%
$ 92,031 $ 8,889
Feb 20, 4 AM $ 0.000248
+0.00%
$ 92,607 $ 8,958
Feb 20, 3 AM $ 0.000248
+0.00%
$ 92,605 $ 8,926
Feb 20, 2 AM $ 0.000248
+0.64%
$ 92,605 $ 8,975
Feb 20, 1 AM $ 0.000246
-0.65%
$ 92,012 $ 9,049
Feb 20, 12 AM $ 0.000248
+0.65%
$ 92,611 $ 9,069
Feb 19, 11 PM $ 0.000248
+0.65%
$ 92,604 $ 9,045
Feb 19, 10 PM $ 0.000246
+0.00%
$ 92,011 $ 9,093
Feb 19, 9 PM $ 0.000246
+0.00%
$ 92,013 $ 9,169
Feb 19, 8 PM $ 0.000246
-0.64%
$ 92,011 $ 9,143
Feb 19, 7 PM $ 0.000248
+0.62%
$ 92,605 $ 9,145
Feb 19, 6 PM $ 0.000246
+0.01%
$ 92,030 $ 9,104
Feb 19, 5 PM $ 0.000246
+0.01%
$ 92,025 $ 9,211
Feb 19, 4 PM $ 0.000246
+0.00%
$ 92,609 $ 9,213
Feb 19, 3 PM $ 0.000246
-0.66%
$ 92,019 $ 9,212
Feb 19, 2 PM $ 0.000248
-0.15%
$ 92,628 $ 9,165
Feb 19, 1 PM $ 0.000246
-0.46%
$ 92,176 $ 9,145
Feb 19, 12 PM $ 0.000248
-0.73%
$ 92,600 $ 9,171
Feb 19, 11 AM $ 0.000248
+0.13%
$ 92,695 $ 9,067
Feb 19, 10 AM $ 0.000248
-0.04%
$ 92,574 $ 9,113
Feb 19, 9 AM $ 0.000248
-0.42%
$ 92,610 $ 9,135
Feb 19, 8 AM $ 0.000249
-1.07%
$ 93,001 $ 9,163
Feb 19, 7 AM $ 0.000251
+0.36%
$ 94,011 $ 9,153
Feb 19, 6 AM $ 0.00025
+0.68%
$ 93,671 $ 9,197
Feb 19, 5 AM $ 0.000249
-0.55%
$ 93,036 $ 9,214
Feb 19, 4 AM $ 0.00025
+0.03%
$ 93,553 $ 9,122