Shieldeum Historical Data

SDM Page 6
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.000113
-0.60%
$50,170 $11
Jul 13, 11 AM $0.000115
+1.87%
$50,913 $14
Jul 13, 10 AM $0.000113
+0.47%
$50,195 $17
Jul 13, 9 AM $0.000113
-0.92%
$50,252 $17
Jul 13, 8 AM $0.000114
+1.18%
$50,399 $17
Jul 13, 7 AM $0.000115
+1.30%
$51,052 $119
Jul 13, 6 AM $0.000112
+0.52%
$49,921 $124
Jul 13, 5 AM $0.000114
+0.60%
$50,576 $124
Jul 13, 4 AM $0.000111
-1.68%
$49,358 $124
Jul 13, 3 AM $0.000113
-0.34%
$50,160 $124
Jul 13, 2 AM $0.000113
-10.13%
$50,292 $103
Jul 13, 1 AM $0.000113
+0.16%
$50,311 $150
Jul 13, 12 AM $0.000112
+1.82%
$49,656 $149
Jul 12, 11 PM $0.000113
-0.23%
$50,287 $157
Jul 12, 10 PM $0.000114
+3.52%
$50,390 $157
Jul 12, 9 PM $0.000113
+1.74%
$50,366 $27
Jul 12, 8 PM $0.000114
+0.99%
$50,785 $27
Jul 12, 7 PM $0.000115
+0.63%
$51,011 $27
Jul 12, 6 PM $0.000113
-6.28%
$50,023 $27
Jul 12, 5 PM $0.000143
-14.88%
$63,636 $33
Jul 12, 4 PM $0.000168
+47.08%
$74,516 $39
Jul 12, 3 PM $0.000115
-21.59%
$50,861 $21
Jul 12, 2 PM $0.000156
-0.99%
$69,335 $29
Jul 12, 1 PM $0.000179
+13.30%
$79,287 $41
Jul 12, 12 PM $0.000173
+9.62%
$76,776 $42
Jul 12, 11 AM $0.00016
-0.41%
$71,060 $39
Jul 12, 10 AM $0.000161
-24.35%
$71,473 $92
Jul 12, 9 AM $0.000197
-26.56%
$87,515 $99
Jul 12, 8 AM $0.000184
+61.32%
$81,784 $113
Jul 12, 7 AM $0.000114
-2.95%
$50,728 $87
Jul 12, 6 AM $0.000116
-0.76%
$51,327 $24
Jul 12, 5 AM $0.000117
+0.06%
$51,738 $29
Jul 12, 4 AM $0.00013
-42.49%
$57,594 $32
Jul 12, 3 AM $0.000203
+2.54%
$89,898 $142
Jul 12, 2 AM $0.000114
+1.79%
$50,573 $97
Jul 12, 1 AM $0.000112
-2.12%
$49,908 $93
Jul 12, 12 AM $0.000115
+0.33%
$50,842 $94
Jul 11, 11 PM $0.000112
-2.27%
$49,784 $18
Jul 11, 10 PM $0.000114
-1.22%
$50,754 $18
Jul 11, 9 PM $0.000116
+0.70%
$51,285 $21
Jul 11, 8 PM $0.000115
+0.55%
$51,240 $21
Jul 11, 7 PM $0.000116
+0.94%
$51,403 $21
Jul 11, 6 PM $0.000115
+0.46%
$51,144 $21
Jul 11, 5 PM $0.000115
+0.17%
$50,963 $21
Jul 11, 4 PM $0.000114
+0.28%
$50,773 $21
Jul 11, 3 PM $0.000115
-0.49%
$50,866 $21
Jul 11, 2 PM $0.000115
+0.43%
$51,181 $86
Jul 11, 1 PM $0.000115
-0.16%
$50,965 $76
Jul 11, 12 PM $0.000115
-0.12%
$50,894 $68
Jul 11, 11 AM $0.000115
-0.39%
$51,058 $68