Shieldeum Historical Data

SDM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00106
-2.28%
$328,581 $17,103
Dec 16, 2025 $0.00108
-5.21%
$336,728 $16,276
Dec 15, 2025 $0.00115
-3.61%
$355,619 $11,672
Dec 14, 2025 $0.00119
+0.25%
$370,225 $640,727
Dec 13, 2025 $0.00119
-0.33%
$369,323 $637,788
Dec 12, 2025 $0.00119
-0.26%
$370,765 $635,780
Dec 11, 2025 $0.0012
-0.49%
$371,702 $636,841
Dec 10, 2025 $0.0012
+0.41%
$373,162 $632,427
Dec 9, 2025 $0.0012
-0.41%
$371,629 $634,481
Dec 8, 2025 $0.0012
+0.09%
$372,961 $634,961
Dec 7, 2025 $0.0012
-0.58%
$372,644 $633,755
Dec 6, 2025 $0.00121
+0.08%
$374,828 $628,425
Dec 5, 2025 $0.00121
-0.33%
$374,413 $631,804
Dec 4, 2025 $0.00121
+0.00%
$375,033 $626,501
Dec 3, 2025 $0.00121
-0.41%
$377,203 $630,211
Dec 2, 2025 $0.00122
-0.25%
$377,198 $628,329
Dec 1, 2025 $0.00121
-1.53%
$375,386 $646,155
Nov 30, 2025 $0.00123
+0.66%
$381,112 $639,335
Nov 29, 2025 $0.00122
-1.06%
$378,178 $636,922
Nov 28, 2025 $0.00125
+0.58%
$383,473 $637,340
Nov 27, 2025 $0.00124
-0.67%
$383,920 $670,138
Nov 26, 2025 $0.00125
+0.40%
$386,492 $631,435
Nov 25, 2025 $0.00125
-0.19%
$384,640 $633,163
Nov 24, 2025 $0.00125
-0.21%
$379,449 $915,163
Nov 23, 2025 $0.00125
+0.20%
$379,215 $632,751
Nov 22, 2025 $0.00125
+0.03%
$378,288 $910,480
Nov 21, 2025 $0.00125
+0.45%
$378,718 $946,918
Nov 20, 2025 $0.00125
+0.36%
$377,511 $908,194
Nov 19, 2025 $0.00124
+0.00%
$376,671 $904,411
Nov 18, 2025 $0.00125
+0.24%
$376,672 $627,631
Nov 17, 2025 $0.00124
-0.63%
$375,828 $905,640
Nov 16, 2025 $0.00125
-0.46%
$378,408 $904,976
Nov 15, 2025 $0.00125
+0.75%
$379,974 $903,528
Nov 14, 2025 $0.00124
-0.28%
$376,428 $902,669
Nov 13, 2025 $0.00125
-0.50%
$377,380 $905,064
Nov 12, 2025 $0.00124
-0.65%
$376,555 $628,746
Nov 11, 2025 $0.00125
+0.01%
$378,408 $907,270
Nov 10, 2025 $0.00125
+0.05%
$378,082 $897,708
Nov 9, 2025 $0.00125
+0.43%
$377,223 $901,715
Nov 8, 2025 $0.00125
-0.16%
$376,141 $899,325
Nov 7, 2025 $0.00125
+0.08%
$376,745 $900,897
Nov 6, 2025 $0.00125
+0.33%
$376,427 $914,667
Nov 5, 2025 $0.00124
+0.29%
$375,041 $1.27 million
Nov 4, 2025 $0.00124
+1.49%
$373,887 $1.2 million
Nov 3, 2025 $0.00122
+0.37%
$368,329 $1.04 million
Nov 2, 2025 $0.00122
-1.11%
$365,560 $1.35 million
Nov 1, 2025 $0.00122
-18.31%
$366,834 $1.74 million
Oct 31, 2025 $0.00149
-9.46%
$449,035 $861,601
Oct 30, 2025 $0.00164
-3.11%
$495,188 $765,225
Oct 29, 2025 $0.00169
-1.11%
$532,678 $775,785