Shieldeum Historical Data

SDM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000246
-0.64%
$ 91,823 $ 6,622
Mar 5, 12 PM $ 0.000247
+0.01%
$ 92,418 $ 6,634
Mar 5, 11 AM $ 0.000247
+0.64%
$ 92,413 $ 6,635
Mar 5, 10 AM $ 0.000246
-0.64%
$ 91,826 $ 6,602
Mar 5, 9 AM $ 0.000246
+0.00%
$ 91,823 $ 6,622
Mar 5, 8 AM $ 0.000246
+0.00%
$ 91,823 $ 6,656
Mar 5, 7 AM $ 0.000245
-0.01%
$ 91,820 $ 6,687
Mar 5, 6 AM $ 0.000246
-0.64%
$ 91,827 $ 6,752
Mar 5, 5 AM $ 0.000247
+0.05%
$ 92,416 $ 6,694
Mar 5, 4 AM $ 0.000247
+0.00%
$ 92,373 $ 6,634
Mar 5, 3 AM $ 0.000247
+0.00%
$ 92,373 $ 7,054
Mar 5, 2 AM $ 0.000247
-0.08%
$ 92,371 $ 7,436
Mar 5, 1 AM $ 0.000247
-0.01%
$ 92,446 $ 7,800
Mar 5, 12 AM $ 0.000247
+0.00%
$ 92,451 $ 8,335
Mar 4, 11 PM $ 0.000247
+0.00%
$ 92,450 $ 8,650
Mar 4, 10 PM $ 0.000247
+0.08%
$ 92,451 $ 9,048
Mar 4, 9 PM $ 0.000247
+0.01%
$ 92,378 $ 8,973
Mar 4, 8 PM $ 0.000247
-0.08%
$ 92,370 $ 9,052
Mar 4, 7 PM $ 0.000247
+0.08%
$ 92,445 $ 8,972
Mar 4, 6 PM $ 0.000247
+0.00%
$ 92,375 $ 9,051
Mar 4, 5 PM $ 0.000247
-0.08%
$ 92,375 $ 8,989
Mar 4, 4 PM $ 0.000247
+0.00%
$ -- $ 8,967
Mar 4, 1 PM $ 0.000247
+0.00%
$ 92,365 $ 9,075
Mar 4, 12 PM $ 0.000247
-0.08%
$ 92,361 $ 9,077
Mar 4, 11 AM $ 0.000247
+0.00%
$ 92,437 $ 9,020
Mar 4, 9 AM $ 0.000247
+0.00%
$ 92,432 $ 8,982
Mar 4, 8 AM $ 0.000247
+0.67%
$ 92,430 $ 8,949
Mar 4, 7 AM $ 0.000245
+0.00%
$ 91,819 $ 8,763
Mar 4, 6 AM $ 0.000245
-0.59%
$ 91,818 $ 8,764
Mar 4, 5 AM $ 0.000247
+0.01%
$ 92,365 $ 8,714
Mar 4, 4 AM $ 0.000247
+0.01%
$ 92,361 $ 8,812
Mar 4, 3 AM $ 0.000247
-0.01%
$ 92,355 $ 8,821
Mar 4, 2 AM $ 0.000247
+0.59%
$ 92,362 $ 8,708
Mar 4, 1 AM $ 0.000245
-0.59%
$ 91,816 $ 8,662
Mar 4, 12 AM $ 0.000247
+0.59%
$ 92,360 $ 8,718
Mar 3, 11 PM $ 0.000247
+0.01%
$ 92,360 $ 8,719
Mar 3, 10 PM $ 0.000247
+0.60%
$ 92,351 $ 9,543
Mar 3, 9 PM $ 0.000245
-0.58%
$ 91,803 $ 10,501
Mar 3, 8 PM $ 0.000247
+0.58%
$ 92,336 $ 10,956
Mar 3, 7 PM $ 0.000245
-0.58%
$ 91,807 $ 10,987
Mar 3, 6 PM $ 0.000247
+0.00%
$ 92,339 $ 10,992
Mar 3, 5 PM $ 0.000247
+0.00%
$ 92,336 $ 11,074
Mar 3, 4 PM $ 0.000247
+0.57%
$ 92,333 $ 11,053
Mar 3, 3 PM $ 0.000245
-0.56%
$ 91,809 $ 10,997
Mar 3, 2 PM $ 0.000247
-0.04%
$ 92,327 $ 11,012
Mar 3, 1 PM $ 0.000247
+0.48%
$ 92,366 $ 11,113
Mar 3, 12 PM $ 0.000246
-0.01%
$ 91,925 $ 11,064
Mar 3, 11 AM $ 0.000246
-0.49%
$ 91,937 $ 13,876
Mar 3, 10 AM $ 0.000247
+0.61%
$ 92,390 $ 13,868
Mar 3, 9 AM $ 0.000246
-0.60%
$ 91,828 $ 13,784