Shieldeum Historical Data

SDM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.000107
-1.84%
$47,293 $3
Jul 15, 12 PM $0.000107
-0.57%
$47,574 $3
Jul 15, 11 AM $0.000108
-0.61%
$47,896 $5
Jul 15, 10 AM $0.000106
-0.72%
$46,979 $34
Jul 15, 9 AM $0.000108
+1.17%
$47,723 $35
Jul 15, 8 AM $0.000107
+1.27%
$47,615 $34
Jul 15, 7 AM $0.000107
-0.27%
$47,670 $34
Jul 15, 6 AM $0.000108
-0.15%
$47,877 $35
Jul 15, 5 AM $0.000106
+0.55%
$47,001 $34
Jul 15, 4 AM $0.000103
-4.03%
$45,722 $34
Jul 15, 3 AM $0.000109
+2.25%
$48,222 $36
Jul 15, 2 AM $0.000107
+0.22%
$47,480 $35
Jul 15, 1 AM $0.000106
-2.10%
$47,197 $35
Jul 15, 12 AM $0.000109
+2.20%
$48,251 $36
Jul 14, 11 PM $0.000107
-0.19%
$47,451 $41
Jul 14, 10 PM $0.000107
-0.16%
$47,342 $44
Jul 14, 9 PM $0.000109
-4.31%
$48,227 $108
Jul 14, 8 PM $0.000113
+7.54%
$50,141 $1,070
Jul 14, 7 PM $0.000107
-0.19%
$47,687 $1,068
Jul 14, 6 PM $0.000108
+1.07%
$48,112 $1,068
Jul 14, 5 PM $0.000107
-0.52%
$47,629 $1,078
Jul 14, 4 PM $0.000108
-0.45%
$47,882 $1,078
Jul 14, 3 PM $0.000108
+0.02%
$48,105 $1,015
Jul 14, 2 PM $0.000108
-1.48%
$48,005 $1,244
Jul 14, 1 PM $0.000109
+0.75%
$48,454 $1,244
Jul 14, 12 PM $0.000108
+0.01%
$47,982 $1,242
Jul 14, 11 AM $0.000108
-4.40%
$47,993 $1,211
Jul 14, 10 AM $0.000113
+8.13%
$50,128 $158
Jul 14, 9 AM $0.00011
-2.78%
$48,881 $20
Jul 14, 8 AM $0.000112
+5.80%
$49,528 $20
Jul 14, 7 AM $0.000106
+3.97%
$46,997 $19
Jul 14, 6 AM $0.0000996
-9.27%
$44,215 $85
Jul 14, 5 AM $0.000113
+0.18%
$50,046 $87
Jul 14, 4 AM $0.000114
+0.91%
$50,398 $99
Jul 14, 3 AM $0.000111
-1.51%
$49,384 $98
Jul 14, 2 AM $0.000112
-0.42%
$49,714 $107
Jul 14, 1 AM $0.000112
-0.27%
$49,900 $107
Jul 14, 12 AM $0.000113
+0.17%
$50,037 $102
Jul 13, 11 PM $0.000113
+2.80%
$50,011 $96
Jul 13, 10 PM $0.000109
-2.62%
$48,550 $36
Jul 13, 9 PM $0.000112
-0.58%
$49,886 $36
Jul 13, 8 PM $0.000112
-0.60%
$49,877 $36
Jul 13, 7 PM $0.000112
+0.47%
$49,647 $36
Jul 13, 6 PM $0.000112
-0.33%
$49,848 $37
Jul 13, 5 PM $0.000113
+0.75%
$50,027 $37
Jul 13, 4 PM $0.000112
-1.13%
$49,554 $12
Jul 13, 3 PM $0.000112
+0.37%
$49,723 $12
Jul 13, 2 PM $0.000111
-2.59%
$49,056 $12
Jul 13, 1 PM $0.000112
-0.67%
$49,584 $12
Jul 13, 12 PM $0.000113
-0.60%
$50,170 $11