Shieldeum Historical Data

SDM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000318
-6.01%
$99,481 $21,422
Feb 4, 2026 $0.000339
+0.45%
$105,838 $13,521
Feb 3, 2026 $0.000337
-0.84%
$105,363 $12,789
Feb 2, 2026 $0.00034
-1.05%
$106,260 $12,937
Feb 1, 2026 $0.000344
+4.55%
$107,389 $30,404
Jan 31, 2026 $0.000329
-1.97%
$102,712 $15,806
Jan 30, 2026 $0.000335
-1.00%
$104,777 $12,205
Jan 29, 2026 $0.000339
-4.32%
$105,840 $14,027
Jan 28, 2026 $0.000354
-2.30%
$110,620 $20,143
Jan 27, 2026 $0.000362
-3.05%
$113,230 $17,076
Jan 26, 2026 $0.000374
-0.58%
$116,792 $13,904
Jan 25, 2026 $0.000376
+0.10%
$117,479 $16,300
Jan 24, 2026 $0.000376
-0.67%
$117,357 $13,924
Jan 23, 2026 $0.000378
-1.72%
$118,143 $13,779
Jan 22, 2026 $0.000385
-3.12%
$120,936 $14,840
Jan 21, 2026 $0.000397
-0.11%
$124,535 $16,015
Jan 20, 2026 $0.000397
-1.56%
$124,227 $66,632
Jan 19, 2026 $0.000404
-6.66%
$126,202 $47,858
Jan 18, 2026 $0.000433
-18.01%
$135,207 $249,644
Jan 17, 2026 $0.000528
+0.74%
$164,894 $483,202
Jan 16, 2026 $0.000524
-4.56%
$163,686 $168,022
Jan 15, 2026 $0.000549
-8.53%
$170,787 $776,246
Jan 14, 2026 $0.000608
+9.23%
$193,346 $707,990
Jan 13, 2026 $0.000557
-6.49%
$174,094 $398,229
Jan 12, 2026 $0.000596
-0.73%
$186,139 $641,581
Jan 11, 2026 $0.0006
-6.51%
$187,509 $607,010
Jan 10, 2026 $0.000642
-11.32%
$200,525 $577,837
Jan 9, 2026 $0.000724
-18.80%
$226,112 $914,768
Jan 8, 2026 $0.000891
-5.92%
$278,469 $1.47 million
Jan 7, 2026 $0.000948
-19.47%
$295,969 $1.34 million
Jan 6, 2026 $0.00118
+22.40%
$367,024 $214,237
Jan 5, 2026 $0.000932
-6.44%
$291,009 $16,736
Jan 4, 2026 $0.000996
+0.12%
$311,001 $35,825
Jan 3, 2026 $0.000995
-0.16%
$310,481 $22,724
Jan 2, 2026 $0.000997
+0.33%
$310,927 $14,394
Jan 1, 2026 $0.000993
-0.09%
$309,890 $15,847
Dec 31, 2025 $0.000994
+1.05%
$310,127 $54,262
Dec 30, 2025 $0.000983
+1.46%
$306,911 $61,335
Dec 29, 2025 $0.000971
+2.59%
$302,258 $51,447
Dec 28, 2025 $0.000994
+1.00%
$295,002 $41,647
Dec 27, 2025 $0.000987
-0.45%
$306,942 $40,279
Dec 26, 2025 $0.000993
-2.00%
$309,035 $37,874
Dec 25, 2025 $0.00101
-0.69%
$315,266 $38,620
Dec 24, 2025 $0.00102
-2.46%
$315,966 $36,928
Dec 23, 2025 $0.00104
-0.94%
$324,605 $13,174
Dec 22, 2025 $0.00104
-1.63%
$327,389 $35,464
Dec 21, 2025 $0.00106
-0.42%
$330,275 $32,564
Dec 20, 2025 $0.00106
+0.31%
$330,039 $31,946
Dec 19, 2025 $0.00106
+0.01%
$329,113 $31,572
Dec 18, 2025 $0.00106
+0.46%
$329,935 $35,243