Shieldeum Historical Data

SDM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000207
-0.67%
$ 77,446 $ 9,020
Mar 17, 6 PM $ 0.000208
+0.67%
$ 77,967 $ 9,041
Mar 17, 5 PM $ 0.000207
+0.00%
$ 77,446 $ 8,949
Mar 17, 4 PM $ 0.000207
+0.00%
$ 77,446 $ 9,036
Mar 17, 3 PM $ 0.000208
+0.67%
$ 77,967 $ 9,213
Mar 17, 2 PM $ 0.000207
+0.00%
$ 77,445 $ 9,288
Mar 17, 1 PM $ 0.000207
+0.00%
$ 77,445 $ 9,271
Mar 17, 12 PM $ 0.000207
+0.00%
$ 77,444 $ 9,187
Mar 17, 11 AM $ 0.000207
-0.72%
$ 77,444 $ 9,196
Mar 17, 10 AM $ 0.000208
+0.72%
$ 78,005 $ 9,216
Mar 17, 9 AM $ 0.000207
-0.72%
$ 77,444 $ 9,275
Mar 17, 8 AM $ 0.000208
+0.39%
$ 78,005 $ 9,408
Mar 17, 7 AM $ 0.000208
+0.00%
$ 77,706 $ 9,263
Mar 17, 6 AM $ 0.000208
+0.73%
$ 77,743 $ 9,250
Mar 17, 5 AM $ 0.000208
+0.00%
$ 77,706 $ 9,313
Mar 17, 4 AM $ 0.000208
+0.00%
$ 77,706 $ 9,284
Mar 17, 3 AM $ 0.000208
+0.68%
$ 77,706 $ 9,149
Mar 17, 2 AM $ 0.000206
+0.00%
$ 77,184 $ 9,173
Mar 17, 1 AM $ 0.000206
-0.72%
$ 77,184 $ 9,081
Mar 17, 12 AM $ 0.000208
+0.68%
$ 77,707 $ 9,056
Mar 16, 11 PM $ 0.000206
-0.05%
$ 77,183 $ 9,123
Mar 16, 10 PM $ 0.000206
-0.62%
$ 77,222 $ 9,113
Mar 16, 9 PM $ 0.000206
+0.00%
$ 77,222 $ 9,056
Mar 16, 8 PM $ 0.000206
+0.24%
$ 77,221 $ 9,005
Mar 16, 7 PM $ 0.000206
+0.05%
$ 77,521 $ 9,246
Mar 16, 6 PM $ 0.000206
-0.67%
$ 76,998 $ 9,214
Mar 16, 5 PM $ 0.000206
+0.00%
$ 77,035 $ 9,186
Mar 16, 4 PM $ 0.000206
-0.62%
$ 77,035 $ 9,155
Mar 16, 3 PM $ 0.000207
+0.68%
$ 77,520 $ 9,031
Mar 16, 2 PM $ 0.000206
-0.05%
$ 76,997 $ 9,057
Mar 16, 1 PM $ 0.000206
+0.05%
$ 77,037 $ 9,331
Mar 16, 12 PM $ 0.000206
-0.05%
$ 76,998 $ 9,357
Mar 16, 11 AM $ 0.000206
+0.00%
$ 77,035 $ 9,316
Mar 16, 10 AM $ 0.000206
+0.05%
$ 77,035 $ 9,327
Mar 16, 9 AM $ 0.000206
+0.00%
$ 76,997 $ 9,340
Mar 16, 8 AM $ 0.000206
-0.39%
$ 76,997 $ 9,890
Mar 16, 7 AM $ 0.000208
+0.00%
$ 77,781 $ 9,885
Mar 16, 6 AM $ 0.000208
+0.62%
$ 77,783 $ 9,860
Mar 16, 5 AM $ 0.000207
+0.00%
$ 77,300 $ 9,866
Mar 16, 4 AM $ 0.000207
+0.04%
$ 77,300 $ 9,981
Mar 16, 3 AM $ 0.000207
+0.02%
$ 77,273 $ 9,976
Mar 16, 2 AM $ 0.000207
-0.67%
$ 77,259 $ 14,084
Mar 16, 1 AM $ 0.000208
-0.05%
$ 77,782 $ 14,117
Mar 16, 12 AM $ 0.000208
+0.00%
$ 77,818 $ 14,070
Mar 15, 11 PM $ 0.000207
+0.00%
$ 77,469 $ 14,178
Mar 15, 10 PM $ 0.000207
+0.06%
$ 77,471 $ 14,157
Mar 15, 9 PM $ 0.000207
-0.13%
$ 77,424 $ 14,163
Mar 15, 8 PM $ 0.000207
+0.68%
$ 77,525 $ 14,167
Mar 15, 7 PM $ 0.000206
-2.31%
$ 76,999 $ 13,950
Mar 15, 6 PM $ 0.000211
+0.31%
$ 78,824 $ 13,900