Shieldeum Historical Data

SDM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000208
+0.67%
$ 77,966 $ 9,278
Mar 19, 7 PM $ 0.000207
-0.67%
$ 77,444 $ 9,258
Mar 19, 6 PM $ 0.000208
+0.67%
$ 77,963 $ 9,304
Mar 19, 5 PM $ 0.000208
+0.00%
$ 77,961 $ 9,309
Mar 19, 4 PM $ 0.000208
+0.00%
$ 77,962 $ 9,351
Mar 19, 3 PM $ 0.000207
-0.67%
$ 77,441 $ 9,432
Mar 19, 2 PM $ 0.000208
+0.67%
$ 77,960 $ 9,434
Mar 19, 1 PM $ 0.000208
+0.67%
$ 77,959 $ 9,367
Mar 19, 12 PM $ 0.000208
+0.66%
$ 77,952 $ 9,354
Mar 19, 11 AM $ 0.000207
-0.67%
$ 77,441 $ 9,307
Mar 19, 10 AM $ 0.000208
+0.72%
$ 77,964 $ 9,270
Mar 19, 9 AM $ 0.000207
+0.05%
$ 77,410 $ 9,345
Mar 19, 8 AM $ 0.000207
-0.70%
$ 77,372 $ 9,393
Mar 19, 7 AM $ 0.000207
+0.05%
$ 77,409 $ 9,384
Mar 19, 6 AM $ 0.000207
-0.71%
$ 77,371 $ 9,327
Mar 19, 5 AM $ 0.000208
+0.72%
$ 77,924 $ 9,425
Mar 19, 4 AM $ 0.000207
-0.67%
$ 77,367 $ 9,337
Mar 19, 3 AM $ 0.000208
+0.66%
$ 77,885 $ 9,282
Mar 19, 2 AM $ 0.000207
+0.00%
$ 77,372 $ 9,265
Mar 19, 1 AM $ 0.000207
+0.00%
$ 77,373 $ 9,281
Mar 19, 12 AM $ 0.000207
-0.67%
$ 77,372 $ 9,262
Mar 18, 11 PM $ 0.000208
+0.67%
$ 77,892 $ 9,205
Mar 18, 10 PM $ 0.000207
-0.10%
$ 77,372 $ 9,286
Mar 18, 9 PM $ 0.000207
-0.66%
$ 77,447 $ 9,225
Mar 18, 8 PM $ 0.000208
+0.00%
$ 77,964 $ 9,264
Mar 18, 7 PM $ 0.000208
-0.05%
$ 77,961 $ 9,203
Mar 18, 6 PM $ 0.000208
+0.05%
$ 78,000 $ 9,168
Mar 18, 5 PM $ 0.000208
-0.05%
$ 77,962 $ 9,202
Mar 18, 4 PM $ 0.000208
+0.06%
$ 77,998 $ 9,222
Mar 18, 3 PM $ 0.000207
-0.66%
$ 77,440 $ 9,125
Mar 18, 2 PM $ 0.000207
-0.67%
$ 77,440 $ 9,055
Mar 18, 1 PM $ 0.000208
+0.67%
$ 77,961 $ 9,014
Mar 18, 12 PM $ 0.000207
-0.67%
$ 77,443 $ 9,056
Mar 18, 11 AM $ 0.000208
+0.67%
$ 77,965 $ 9,098
Mar 18, 10 AM $ 0.000207
+0.00%
$ 77,446 $ 9,107
Mar 18, 9 AM $ 0.000207
-0.71%
$ 77,447 $ 9,050
Mar 18, 8 AM $ 0.000208
+0.72%
$ 78,004 $ 8,920
Mar 18, 7 AM $ 0.000207
-0.67%
$ 77,446 $ 9,009
Mar 18, 6 AM $ 0.000207
-0.67%
$ 77,447 $ 9,017
Mar 18, 5 AM $ 0.000208
-0.05%
$ 77,446 $ 8,900
Mar 18, 4 AM $ 0.000208
+0.72%
$ 78,006 $ 8,942
Mar 18, 3 AM $ 0.000207
+0.00%
$ 77,446 $ 8,956
Mar 18, 2 AM $ 0.000207
-0.67%
$ 77,446 $ 8,892
Mar 18, 1 AM $ 0.000208
+0.67%
$ 77,967 $ 8,942
Mar 18, 12 AM $ 0.000207
-0.67%
$ 77,444 $ 8,924
Mar 17, 11 PM $ 0.000208
+0.67%
$ 77,967 $ 8,929
Mar 17, 10 PM $ 0.000207
+0.00%
$ 77,446 $ 8,879
Mar 17, 9 PM $ 0.000207
+0.00%
$ 77,447 $ 8,861
Mar 17, 8 PM $ 0.000207
+0.00%
$ 77,446 $ 8,944
Mar 17, 7 PM $ 0.000207
-0.67%
$ 77,446 $ 9,020